Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:51 | 100 | 9,6600 |
04.10.24 17:35:51 | 600 | 9,6600 |
04.10.24 17:35:51 | 1,60 Tsd. | 9,6600 |
04.10.24 17:35:51 | 1,73 Tsd. | 9,6600 |
04.10.24 17:35:51 | 100 | 9,6600 |
04.10.24 17:35:51 | 100 | 9,6600 |
04.10.24 17:35:51 | 600 | 9,6600 |
04.10.24 17:35:49 | 732 | 9,6600 |
04.10.24 17:35:46 | 100 | 9,6550 |
04.10.24 17:35:31 | 100 | 9,6550 |
04.10.24 17:35:30 | 1,00 Tsd. | 9,6580 |
04.10.24 17:35:30 | 328 | 9,6576 |
04.10.24 17:35:30 | 888 | 9,6593 |
04.10.24 17:35:30 | 507 | 9,6592 |
04.10.24 17:35:30 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:30 | 2,84 Tsd. | 9,6600 |
04.10.24 17:35:27 | 100 | 9,6600 |
04.10.24 17:35:25 | 100 | 9,6600 |
04.10.24 17:35:22 | 100 | 9,6550 |
04.10.24 17:35:16 | 1,00 Tsd. | 9,6550 |
04.10.24 17:35:16 | 1,00 Tsd. | 9,6594 |
04.10.24 17:35:15 | 100 | 9,6600 |
04.10.24 17:35:15 | 2,04 Tsd. | 9,6600 |
04.10.24 17:35:15 | 700 | 9,6600 |
04.10.24 17:35:15 | 100 | 9,6550 |
04.10.24 17:35:05 | 800 | 9,6599 |
04.10.24 17:35:05 | 100 | 9,6550 |
04.10.24 17:35:05 | 100 | 9,6600 |
04.10.24 17:35:03 | 1,67 Tsd. | 9,6599 |
04.10.24 17:35:02 | 1,75 Tsd. | 9,6579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:01 | 517 | 9,6591 |
04.10.24 17:34:49 | 119 | 9,6600 |
04.10.24 17:34:47 | 104 | 9,6550 |
04.10.24 17:34:46 | 100 | 9,6500 |
04.10.24 17:34:46 | 100 | 9,6550 |
04.10.24 17:34:35 | 100 | 9,6550 |
04.10.24 17:34:34 | 1,80 Tsd. | 9,6550 |
04.10.24 17:34:34 | 2,10 Tsd. | 9,6599 |
04.10.24 17:34:33 | 100 | 9,6550 |
04.10.24 17:34:33 | 100 | 9,6550 |
04.10.24 17:34:32 | 1,80 Tsd. | 9,6599 |
04.10.24 17:34:31 | 940 | 9,6593 |
04.10.24 17:34:30 | 700 | 9,6599 |
04.10.24 17:34:30 | 170 | 9,6557 |
04.10.24 17:34:30 | 600 | 9,6557 |