Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:30 | 100 | 9,6557 |
04.10.24 17:34:30 | 600 | 9,6600 |
04.10.24 17:34:30 | 170 | 9,6600 |
04.10.24 17:34:30 | 100 | 9,6600 |
04.10.24 17:34:30 | 100 | 9,6550 |
04.10.24 17:34:30 | 1,67 Tsd. | 9,6579 |
04.10.24 17:34:29 | 1,18 Tsd. | 9,6599 |
04.10.24 17:34:29 | 857 | 9,6580 |
04.10.24 17:34:29 | 358 | 9,6592 |
04.10.24 17:34:29 | 376 | 9,6576 |
04.10.24 17:34:29 | 300 | 9,6592 |
04.10.24 17:34:29 | 383 | 9,6592 |
04.10.24 17:34:29 | 100 | 9,6600 |
04.10.24 17:34:29 | 320 | 9,6600 |
04.10.24 17:34:29 | 901 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:29 | 399 | 9,6600 |
04.10.24 17:34:29 | 314 | 9,6600 |
04.10.24 17:34:29 | 700 | 9,6600 |
04.10.24 17:34:29 | 400 | 9,6600 |
04.10.24 17:34:26 | 100 | 9,6600 |
04.10.24 17:34:16 | 12,00 Tsd. | 9,6500 |
04.10.24 17:34:16 | 100 | 9,6500 |
04.10.24 17:34:16 | 100 | 9,6550 |
04.10.24 17:34:07 | 676 | 9,6599 |
04.10.24 17:34:05 | 100 | 9,6550 |
04.10.24 17:33:51 | 1,48 Tsd. | 9,6550 |
04.10.24 17:33:51 | 100 | 9,6599 |
04.10.24 17:33:50 | 1,58 Tsd. | 9,6599 |
04.10.24 17:33:50 | 3,20 Tsd. | 9,6600 |
04.10.24 17:33:50 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:50 | 900 | 9,6600 |
04.10.24 17:33:50 | 300 | 9,6600 |
04.10.24 17:33:50 | 100 | 9,6600 |
04.10.24 17:33:50 | 233 | 9,6600 |
04.10.24 17:33:50 | 100 | 9,6600 |
04.10.24 17:33:50 | 190 | 9,6600 |
04.10.24 17:33:50 | 600 | 9,6600 |
04.10.24 17:33:50 | 100 | 9,6600 |
04.10.24 17:33:50 | 200 | 9,6600 |
04.10.24 17:33:50 | 200 | 9,6600 |
04.10.24 17:33:50 | 100 | 9,6600 |
04.10.24 17:33:50 | 3,21 Tsd. | 9,6600 |
04.10.24 17:33:50 | 700 | 9,6600 |
04.10.24 17:33:50 | 100 | 9,6600 |
04.10.24 17:33:50 | 300 | 9,6600 |