Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:31 | 200 | 9,6600 |
04.10.24 17:38:31 | 140 | 9,6600 |
04.10.24 17:38:31 | 400 | 9,6600 |
04.10.24 17:38:31 | 200 | 9,6600 |
04.10.24 17:38:31 | 500 | 9,6600 |
04.10.24 17:38:31 | 2,10 Tsd. | 9,6600 |
04.10.24 17:38:07 | 100 | 9,6600 |
04.10.24 17:37:56 | 400 | 9,6600 |
04.10.24 17:37:49 | 549 | 9,6600 |
04.10.24 17:37:26 | 200 | 9,6600 |
04.10.24 17:37:20 | 1,39 Tsd. | 9,6601 |
04.10.24 17:37:20 | 1,39 Tsd. | 9,6660 |
04.10.24 17:37:19 | 1,58 Tsd. | 9,6650 |
04.10.24 17:37:19 | 1,58 Tsd. | 9,6650 |
04.10.24 17:37:18 | 1,80 Tsd. | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:17 | 1,80 Tsd. | 9,6601 |
04.10.24 17:37:17 | 2,10 Tsd. | 9,6601 |
04.10.24 17:37:16 | 1,67 Tsd. | 9,6660 |
04.10.24 17:37:16 | 1,67 Tsd. | 9,6601 |
04.10.24 17:37:16 | 1,67 Tsd. | 9,6660 |
04.10.24 17:37:16 | 200 | 9,6600 |
04.10.24 17:37:16 | 400 | 9,6600 |
04.10.24 17:37:16 | 500 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
04.10.24 17:37:16 | 1,90 Tsd. | 9,6600 |
04.10.24 17:37:16 | 200 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:16 | 200 | 9,6600 |
04.10.24 17:37:16 | 4,46 Tsd. | 9,6600 |
04.10.24 17:37:16 | 265 | 9,6600 |
04.10.24 17:37:16 | 335 | 9,6600 |
04.10.24 17:37:16 | 365 | 9,6600 |
04.10.24 17:37:16 | 2,70 Tsd. | 9,6600 |
04.10.24 17:37:16 | 800 | 9,6600 |
04.10.24 17:37:16 | 700 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
04.10.24 17:37:16 | 752 | 9,6600 |
04.10.24 17:37:16 | 548 | 9,6600 |
04.10.24 17:37:16 | 548 | 9,6600 |
04.10.24 17:37:16 | 500 | 9,6600 |
04.10.24 17:37:16 | 500 | 9,6600 |
04.10.24 17:37:16 | 500 | 9,6600 |