Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:26 | 500 | 9,6660 |
04.10.24 17:30:22 | 100 | 9,6650 |
04.10.24 17:30:18 | 100 | 9,6650 |
04.10.24 17:30:16 | 200 | 9,6650 |
04.10.24 17:30:16 | 100 | 9,6650 |
04.10.24 17:30:16 | 100 | 9,6650 |
04.10.24 17:29:44 | 300 | 9,6700 |
04.10.24 17:29:29 | 100 | 9,6650 |
04.10.24 17:29:20 | 200 | 9,6700 |
04.10.24 17:28:53 | 100 | 9,6650 |
04.10.24 17:28:29 | 609 | 9,6650 |
04.10.24 17:28:25 | 100 | 9,6650 |
04.10.24 17:28:19 | 100 | 9,6700 |
04.10.24 17:26:59 | 454 | 9,6613 |
04.10.24 17:26:51 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:37 | 400 | 9,6666 |
04.10.24 17:25:31 | 500 | 9,6700 |
04.10.24 17:24:33 | 2,07 Tsd. | 9,6647 |
04.10.24 17:24:08 | 100 | 9,6650 |
04.10.24 17:24:06 | 600 | 9,6650 |
04.10.24 17:24:05 | 500 | 9,6650 |
04.10.24 17:24:04 | 600 | 9,6650 |
04.10.24 17:24:04 | 600 | 9,6650 |
04.10.24 17:23:55 | 100 | 9,6700 |
04.10.24 17:23:55 | 396 | 9,6700 |
04.10.24 17:23:55 | 300 | 9,6650 |
04.10.24 17:23:14 | 400 | 9,6650 |
04.10.24 17:23:14 | 300 | 9,6650 |
04.10.24 17:23:14 | 300 | 9,6650 |
04.10.24 17:23:04 | 500 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:01 | 2,97 Tsd. | 9,6692 |
04.10.24 17:23:01 | 400 | 9,6650 |
04.10.24 17:23:01 | 185 | 9,6650 |
04.10.24 17:23:01 | 103 | 9,6700 |
04.10.24 17:23:00 | 2,97 Tsd. | 9,6650 |
04.10.24 17:22:59 | 500 | 9,6700 |
04.10.24 17:22:59 | 1,80 Tsd. | 9,6650 |
04.10.24 17:22:59 | 200 | 9,6700 |
04.10.24 17:22:42 | 100 | 9,6650 |
04.10.24 17:22:42 | 100 | 9,6650 |
04.10.24 17:22:42 | 308 | 9,6650 |
04.10.24 17:22:42 | 816 | 9,6700 |
04.10.24 17:22:42 | 522 | 9,6650 |
04.10.24 17:22:42 | 200 | 9,6700 |
04.10.24 17:22:42 | 2,20 Tsd. | 9,6700 |