Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | 10,90 Tsd. | 9,6700 |
04.10.24 17:22:42 | 327 | 9,6700 |
04.10.24 17:22:42 | 9,97 Tsd. | 9,6700 |
04.10.24 17:22:42 | 400 | 9,6700 |
04.10.24 17:22:42 | 399 | 9,6700 |
04.10.24 17:22:42 | 2,20 Tsd. | 9,6700 |
04.10.24 17:22:42 | 2,10 Tsd. | 9,6700 |
04.10.24 17:22:42 | 300 | 9,6700 |
04.10.24 17:22:42 | 200 | 9,6700 |
04.10.24 17:22:42 | 100 | 9,6700 |
04.10.24 17:22:42 | 100 | 9,6700 |
04.10.24 17:22:42 | 200 | 9,6700 |
04.10.24 17:22:42 | 1,72 Tsd. | 9,6700 |
04.10.24 17:22:42 | 200 | 9,6700 |
04.10.24 17:22:42 | 700 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:17 | 100 | 9,6700 |
04.10.24 17:22:08 | 300 | 9,6700 |
04.10.24 17:22:03 | 200 | 9,6700 |
04.10.24 17:22:03 | 1,39 Tsd. | 9,6750 |
04.10.24 17:21:51 | 1,17 Tsd. | 9,6750 |
04.10.24 17:21:25 | 200 | 9,6750 |
04.10.24 17:21:23 | 100 | 9,6750 |
04.10.24 17:21:23 | 1,33 Tsd. | 9,6747 |
04.10.24 17:21:10 | 859 | 9,6750 |
04.10.24 17:21:07 | 100 | 9,6700 |
04.10.24 17:20:49 | 200 | 9,6750 |
04.10.24 17:20:42 | 102 | 9,6750 |
04.10.24 17:20:38 | 300 | 9,6750 |
04.10.24 17:20:22 | 100 | 9,6700 |
04.10.24 17:20:08 | 500 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:53 | 100 | 9,6750 |
04.10.24 17:19:25 | 100 | 9,6750 |
04.10.24 17:19:25 | 500 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 200 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 300 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 600 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |