Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:25 | 1,00 Tsd. | 9,6900 |
04.10.24 17:14:25 | 400 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 600 | 9,6900 |
04.10.24 17:14:25 | 800 | 9,6900 |
04.10.24 17:14:25 | 1,75 Tsd. | 9,6900 |
04.10.24 17:14:25 | 300 | 9,6900 |
04.10.24 17:14:25 | 1,76 Tsd. | 9,6900 |
04.10.24 17:14:25 | 344 | 9,6900 |
04.10.24 17:14:25 | 2,60 Tsd. | 9,6900 |
04.10.24 17:14:25 | 1,50 Tsd. | 9,6900 |
04.10.24 17:14:25 | 6,80 Tsd. | 9,6900 |
04.10.24 17:14:25 | 114 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:25 | 2,29 Tsd. | 9,6900 |
04.10.24 17:14:25 | 1,30 Tsd. | 9,6900 |
04.10.24 17:14:25 | 200 | 9,6900 |
04.10.24 17:14:25 | 942 | 9,6900 |
04.10.24 17:14:25 | 500 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 511 | 9,6900 |
04.10.24 17:14:25 | 400 | 9,6900 |
04.10.24 17:14:25 | 1,30 Tsd. | 9,6900 |
04.10.24 17:14:25 | 1,26 Tsd. | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 1,30 Tsd. | 9,6900 |
04.10.24 17:14:25 | 240 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:25 | 600 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 2,20 Tsd. | 9,6900 |
04.10.24 17:14:25 | 167 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 182 | 9,6900 |
04.10.24 17:14:25 | 300 | 9,6900 |
04.10.24 17:14:25 | 3,90 Tsd. | 9,6900 |
04.10.24 17:14:25 | 1,09 Tsd. | 9,6900 |
04.10.24 17:14:25 | 11,11 Tsd. | 9,6900 |
04.10.24 17:14:25 | 470 | 9,6900 |
04.10.24 17:14:25 | 900 | 9,6900 |
04.10.24 17:14:25 | 900 | 9,6900 |
04.10.24 17:14:25 | 1,06 Tsd. | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |