Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 500 | 9,6900 |
04.10.24 17:06:07 | 1,20 Tsd. | 9,6900 |
04.10.24 17:06:07 | 100 | 9,6900 |
04.10.24 17:06:07 | 500 | 9,6900 |
04.10.24 17:06:07 | 500 | 9,6900 |
04.10.24 17:06:07 | 500 | 9,6900 |
04.10.24 17:06:07 | 7,00 Tsd. | 9,6900 |
04.10.24 17:06:07 | 167 | 9,6900 |
04.10.24 17:06:07 | 3,10 Tsd. | 9,6900 |
04.10.24 17:06:07 | 400 | 9,6900 |
04.10.24 17:06:07 | 400 | 9,6900 |
04.10.24 17:06:07 | 2,50 Tsd. | 9,6900 |
04.10.24 17:06:07 | 100 | 9,6900 |
04.10.24 17:06:07 | 400 | 9,6900 |
04.10.24 17:06:07 | 700 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 2,50 Tsd. | 9,6900 |
04.10.24 17:06:07 | 2,20 Tsd. | 9,6900 |
04.10.24 17:06:07 | 600 | 9,6900 |
04.10.24 17:06:07 | 220 | 9,6900 |
04.10.24 17:06:07 | 230 | 9,6900 |
04.10.24 17:06:07 | 2,64 Tsd. | 9,6900 |
04.10.24 17:06:07 | 1,51 Tsd. | 9,6900 |
04.10.24 17:06:07 | 1,05 Tsd. | 9,6900 |
04.10.24 17:06:07 | 160 | 9,6900 |
04.10.24 17:06:07 | 236 | 9,6900 |
04.10.24 17:06:07 | 657 | 9,6900 |
04.10.24 17:06:07 | 4,90 Tsd. | 9,6900 |
04.10.24 17:06:07 | 511 | 9,6900 |
04.10.24 17:06:07 | 600 | 9,6900 |
04.10.24 17:06:07 | 639 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 125 | 9,6900 |
04.10.24 17:06:07 | 560 | 9,6900 |
04.10.24 17:06:07 | 2,44 Tsd. | 9,6900 |
04.10.24 17:06:07 | 174 | 9,6900 |
04.10.24 17:06:07 | 600 | 9,6900 |
04.10.24 17:06:07 | 100 | 9,6900 |
04.10.24 17:06:07 | 1,00 Tsd. | 9,6900 |
04.10.24 17:06:07 | 446 | 9,6900 |
04.10.24 17:06:07 | 2,64 Tsd. | 9,6900 |
04.10.24 17:06:07 | 500 | 9,6900 |
04.10.24 17:06:07 | 763 | 9,6900 |
04.10.24 17:06:07 | 150 | 9,6900 |
04.10.24 17:06:07 | 269 | 9,6900 |
04.10.24 17:06:07 | 230 | 9,6900 |
04.10.24 17:06:07 | 300 | 9,6900 |