Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:36 | 100 | 9,6900 |
04.10.24 16:53:36 | 300 | 9,6900 |
04.10.24 16:53:36 | 156 | 9,6900 |
04.10.24 16:53:36 | 244 | 9,6900 |
04.10.24 16:53:36 | 400 | 9,6900 |
04.10.24 16:53:36 | 200 | 9,6900 |
04.10.24 16:53:36 | 200 | 9,6900 |
04.10.24 16:53:36 | 400 | 9,6900 |
04.10.24 16:53:36 | 400 | 9,6900 |
04.10.24 16:53:23 | 2,50 Tsd. | 9,6901 |
04.10.24 16:53:21 | 100 | 9,6900 |
04.10.24 16:53:21 | 402 | 9,6900 |
04.10.24 16:53:21 | 100 | 9,6900 |
04.10.24 16:53:21 | 1,25 Tsd. | 9,6900 |
04.10.24 16:53:21 | 204 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:20 | 1,39 Tsd. | 9,6905 |
04.10.24 16:53:20 | 1,39 Tsd. | 9,6905 |
04.10.24 16:53:19 | 576 | 9,6905 |
04.10.24 16:53:19 | 1,00 Tsd. | 9,6905 |
04.10.24 16:53:18 | 1,58 Tsd. | 9,6914 |
04.10.24 16:53:17 | 144 | 9,6900 |
04.10.24 16:53:17 | 200 | 9,6900 |
04.10.24 16:53:17 | 456 | 9,6900 |
04.10.24 16:53:17 | 200 | 9,6900 |
04.10.24 16:53:17 | 344 | 9,6900 |
04.10.24 16:53:17 | 356 | 9,6900 |
04.10.24 16:53:17 | 129 | 9,6900 |
04.10.24 16:53:17 | 200 | 9,6900 |
04.10.24 16:53:17 | 271 | 9,6900 |
04.10.24 16:53:17 | 238 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:17 | 400 | 9,6900 |
04.10.24 16:53:17 | 100 | 9,6900 |
04.10.24 16:53:17 | 200 | 9,6900 |
04.10.24 16:53:17 | 400 | 9,6900 |
04.10.24 16:53:17 | 1,90 Tsd. | 9,6900 |
04.10.24 16:53:17 | 900 | 9,6900 |
04.10.24 16:53:17 | 168 | 9,6900 |
04.10.24 16:53:17 | 400 | 9,6900 |
04.10.24 16:53:15 | 2,00 Tsd. | 9,6932 |
04.10.24 16:52:59 | 1,00 Tsd. | 9,6986 |
04.10.24 16:52:45 | 102 | 9,6950 |
04.10.24 16:52:07 | 1,34 Tsd. | 9,6909 |
04.10.24 16:52:07 | 1,60 Tsd. | 9,6909 |
04.10.24 16:52:07 | 2,94 Tsd. | 9,6909 |
04.10.24 16:52:07 | 2,94 Tsd. | 9,6943 |