Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:18 | 100 | 9,6600 |
04.10.24 18:25:10 | 100 | 9,6600 |
04.10.24 18:25:07 | 343 | 9,6600 |
04.10.24 18:25:07 | 100 | 9,6600 |
04.10.24 18:25:07 | 200 | 9,6600 |
04.10.24 18:25:07 | 200 | 9,6600 |
04.10.24 18:24:52 | 100 | 9,6600 |
04.10.24 18:24:51 | 100 | 9,6600 |
04.10.24 18:24:36 | 100 | 9,6600 |
04.10.24 18:24:31 | 100 | 9,6600 |
04.10.24 18:24:24 | 100 | 9,6600 |
04.10.24 18:24:22 | 100 | 9,6600 |
04.10.24 18:24:22 | 100 | 9,6600 |
04.10.24 18:24:22 | 100 | 9,6600 |
04.10.24 18:24:22 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:18 | 900 | 9,6650 |
04.10.24 18:24:12 | 2,10 Tsd. | 9,6600 |
04.10.24 18:23:59 | 100 | 9,6650 |
04.10.24 18:23:58 | 167 | 9,6650 |
04.10.24 18:23:57 | 104 | 9,6600 |
04.10.24 18:23:57 | 110 | 9,6600 |
04.10.24 18:23:56 | 200 | 9,6600 |
04.10.24 18:23:56 | 200 | 9,6600 |
04.10.24 18:23:56 | 197 | 9,6600 |
04.10.24 18:23:25 | 210 | 9,6680 |
04.10.24 18:23:15 | 279 | 9,6681 |
04.10.24 18:22:33 | 152 | 9,6660 |
04.10.24 18:22:12 | 100 | 9,6680 |
04.10.24 18:22:11 | 800 | 9,6650 |
04.10.24 18:21:50 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:48 | 100 | 9,6650 |
04.10.24 18:21:48 | 200 | 9,6650 |
04.10.24 18:21:47 | 100 | 9,6650 |
04.10.24 18:21:41 | 177 | 9,6650 |
04.10.24 18:21:00 | 114 | 9,6650 |
04.10.24 18:19:04 | 844 | 9,6650 |
04.10.24 18:18:53 | 100 | 9,6650 |
04.10.24 18:17:13 | 100 | 9,6650 |
04.10.24 18:17:13 | 300 | 9,6650 |
04.10.24 18:17:13 | 309 | 9,6650 |
04.10.24 18:16:58 | 2,62 Tsd. | 9,6650 |
04.10.24 18:16:38 | 1,00 Tsd. | 9,6650 |
04.10.24 18:16:38 | 800 | 9,6650 |
04.10.24 18:15:59 | 325 | 9,6650 |
04.10.24 18:15:21 | 119 | 9,6660 |