Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:38 | 368 | 9,6700 |
04.10.24 19:00:38 | 100 | 9,6750 |
04.10.24 18:59:59 | 1,46 Tsd. | 9,6737 |
04.10.24 18:59:02 | 100 | 9,6750 |
04.10.24 18:58:56 | 100 | 9,6750 |
04.10.24 18:58:25 | 100 | 9,6800 |
04.10.24 18:58:17 | 100 | 9,6750 |
04.10.24 18:58:17 | 508 | 9,6711 |
04.10.24 18:58:02 | 200 | 9,6750 |
04.10.24 18:57:54 | 125 | 9,6800 |
04.10.24 18:57:53 | 100 | 9,6750 |
04.10.24 18:57:21 | 100 | 9,6750 |
04.10.24 18:57:19 | 100 | 9,6750 |
04.10.24 18:57:19 | 400 | 9,6750 |
04.10.24 18:57:19 | 232 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:19 | 100 | 9,6700 |
04.10.24 18:57:19 | 100 | 9,6700 |
04.10.24 18:57:19 | 252 | 9,6700 |
04.10.24 18:57:19 | 100 | 9,6750 |
04.10.24 18:57:13 | 100 | 9,6750 |
04.10.24 18:56:52 | 100 | 9,6750 |
04.10.24 18:56:30 | 100 | 9,6750 |
04.10.24 18:56:20 | 100 | 9,6800 |
04.10.24 18:55:47 | 100 | 9,6750 |
04.10.24 18:55:16 | 100 | 9,6750 |
04.10.24 18:54:42 | 790 | 9,6700 |
04.10.24 18:54:15 | 784 | 9,6700 |
04.10.24 18:54:13 | 115 | 9,6750 |
04.10.24 18:53:28 | 100 | 9,6750 |
04.10.24 18:53:23 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:29 | 191 | 9,6750 |
04.10.24 18:52:17 | 100 | 9,6750 |
04.10.24 18:51:55 | 100 | 9,6750 |
04.10.24 18:51:27 | 100 | 9,6750 |
04.10.24 18:51:27 | 100 | 9,6750 |
04.10.24 18:51:01 | 564 | 9,6700 |
04.10.24 18:51:01 | 153 | 9,6700 |
04.10.24 18:51:01 | 100 | 9,6750 |
04.10.24 18:50:49 | 100 | 9,6750 |
04.10.24 18:50:48 | 100 | 9,6750 |
04.10.24 18:50:48 | 165 | 9,6779 |
04.10.24 18:50:24 | 697 | 9,6701 |
04.10.24 18:48:48 | 100 | 9,6750 |
04.10.24 18:48:10 | 100 | 9,6750 |
04.10.24 18:48:10 | 100 | 9,6750 |