Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | 373 | 9,6723 |
04.10.24 16:31:30 | 645 | 9,6720 |
04.10.24 16:30:41 | 300 | 9,6750 |
04.10.24 16:30:15 | 4,40 Tsd. | 9,6750 |
04.10.24 16:30:07 | 100 | 9,6750 |
04.10.24 16:30:03 | 400 | 9,6700 |
04.10.24 16:30:03 | 100 | 9,6700 |
04.10.24 16:30:03 | 500 | 9,6700 |
04.10.24 16:30:03 | 100 | 9,6700 |
04.10.24 16:30:03 | 100 | 9,6700 |
04.10.24 16:30:03 | 200 | 9,6700 |
04.10.24 16:30:03 | 500 | 9,6700 |
04.10.24 16:30:03 | 300 | 9,6700 |
04.10.24 16:30:03 | 400 | 9,6700 |
04.10.24 16:30:03 | 500 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:03 | 500 | 9,6700 |
04.10.24 16:30:03 | 800 | 9,6700 |
04.10.24 16:30:03 | 100 | 9,6700 |
04.10.24 16:30:03 | 400 | 9,6700 |
04.10.24 16:30:03 | 1,60 Tsd. | 9,6700 |
04.10.24 16:30:03 | 5,00 Tsd. | 9,6700 |
04.10.24 16:30:03 | 200 | 9,6700 |
04.10.24 16:30:03 | 700 | 9,6700 |
04.10.24 16:30:03 | 900 | 9,6700 |
04.10.24 16:30:03 | 600 | 9,6700 |
04.10.24 16:30:03 | 400 | 9,6700 |
04.10.24 16:30:03 | 400 | 9,6700 |
04.10.24 16:30:03 | 600 | 9,6700 |
04.10.24 16:30:03 | 400 | 9,6700 |
04.10.24 16:30:03 | 600 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:03 | 101 | 9,6650 |
04.10.24 16:30:00 | 1,40 Tsd. | 9,6660 |
04.10.24 16:29:58 | 1,80 Tsd. | 9,6695 |
04.10.24 16:29:58 | 3,61 Tsd. | 9,6696 |
04.10.24 16:29:58 | 794 | 9,6696 |
04.10.24 16:29:58 | 1,00 Tsd. | 9,6650 |
04.10.24 16:29:58 | 1,00 Tsd. | 9,6694 |
04.10.24 16:29:58 | 645 | 9,6694 |
04.10.24 16:29:57 | 1,80 Tsd. | 9,6696 |
04.10.24 16:29:57 | 752 | 9,6694 |
04.10.24 16:29:57 | 373 | 9,6677 |
04.10.24 16:29:57 | 1,00 Tsd. | 9,6694 |
04.10.24 16:29:55 | 114 | 9,6650 |
04.10.24 16:29:55 | 1,00 Tsd. | 9,6650 |
04.10.24 16:29:55 | 812 | 9,6693 |