Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | 100 | 9,6900 |
04.10.24 16:22:05 | 100 | 9,6900 |
04.10.24 16:22:05 | 1,00 Tsd. | 9,6900 |
04.10.24 16:22:05 | 143 | 9,6900 |
04.10.24 16:22:05 | 200 | 9,6900 |
04.10.24 16:22:05 | 469 | 9,6900 |
04.10.24 16:22:05 | 100 | 9,6900 |
04.10.24 16:22:05 | 400 | 9,6900 |
04.10.24 16:22:05 | 400 | 9,6900 |
04.10.24 16:22:05 | 400 | 9,6900 |
04.10.24 16:22:05 | 100 | 9,6900 |
04.10.24 16:22:05 | 1,50 Tsd. | 9,6900 |
04.10.24 16:22:05 | 266 | 9,6900 |
04.10.24 16:22:05 | 700 | 9,6900 |
04.10.24 16:22:05 | 700 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:44 | 100 | 9,6950 |
04.10.24 16:20:46 | 100 | 9,6950 |
04.10.24 16:20:44 | 500 | 9,6950 |
04.10.24 16:20:38 | 3,71 Tsd. | 9,6960 |
04.10.24 16:20:38 | 694 | 9,6905 |
04.10.24 16:20:36 | 100 | 9,6950 |
04.10.24 16:20:33 | 151 | 9,6918 |
04.10.24 16:20:33 | 2,94 Tsd. | 9,6960 |
04.10.24 16:20:32 | 555 | 9,6919 |
04.10.24 16:20:32 | 1,00 Tsd. | 9,6916 |
04.10.24 16:20:32 | 1,00 Tsd. | 9,6901 |
04.10.24 16:20:32 | 1,17 Tsd. | 9,6901 |
04.10.24 16:20:32 | 749 | 9,6919 |
04.10.24 16:20:32 | 1,00 Tsd. | 9,6911 |
04.10.24 16:20:32 | 410 | 9,6921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:32 | 304 | 9,7000 |
04.10.24 16:20:32 | 410 | 9,6912 |
04.10.24 16:20:32 | 836 | 9,7000 |
04.10.24 16:20:32 | 100 | 9,6950 |
04.10.24 16:20:23 | 4,19 Tsd. | 9,6999 |
04.10.24 16:20:23 | 214 | 9,6950 |
04.10.24 16:20:01 | 1,27 Tsd. | 9,6999 |
04.10.24 16:19:59 | 1,67 Tsd. | 9,6940 |
04.10.24 16:19:58 | 521 | 9,6998 |
04.10.24 16:19:58 | 400 | 9,6999 |
04.10.24 16:19:58 | 249 | 9,6950 |
04.10.24 16:19:58 | 1,00 Tsd. | 9,6940 |
04.10.24 16:19:58 | 1,00 Tsd. | 9,6999 |
04.10.24 16:19:58 | 749 | 9,6981 |
04.10.24 16:19:58 | 555 | 9,6994 |