Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:45 | 300 | 9,6900 |
04.10.24 16:15:45 | 100 | 9,6900 |
04.10.24 16:15:45 | 400 | 9,6900 |
04.10.24 16:15:45 | 280 | 9,6900 |
04.10.24 16:15:45 | 599 | 9,6900 |
04.10.24 16:14:53 | 100 | 9,6900 |
04.10.24 16:14:53 | 1,00 Tsd. | 9,6900 |
04.10.24 16:14:52 | 542 | 9,6950 |
04.10.24 16:14:44 | 100 | 9,6900 |
04.10.24 16:14:44 | 1,00 Tsd. | 9,6900 |
04.10.24 16:13:35 | 4,40 Tsd. | 9,6960 |
04.10.24 16:13:34 | 200 | 9,6900 |
04.10.24 16:13:28 | 310 | 9,6914 |
04.10.24 16:13:27 | 2,94 Tsd. | 9,6902 |
04.10.24 16:13:26 | 1,41 Tsd. | 9,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:26 | 1,00 Tsd. | 9,6901 |
04.10.24 16:13:26 | 1,00 Tsd. | 9,6960 |
04.10.24 16:13:26 | 401 | 9,6913 |
04.10.24 16:13:26 | 1,00 Tsd. | 9,6918 |
04.10.24 16:13:26 | 848 | 9,6912 |
04.10.24 16:13:26 | 413 | 9,6914 |
04.10.24 16:13:26 | 886 | 9,6902 |
04.10.24 16:13:26 | 570 | 9,6913 |
04.10.24 16:13:26 | 100 | 9,6900 |
04.10.24 16:13:26 | 300 | 9,6900 |
04.10.24 16:13:26 | 229 | 9,6900 |
04.10.24 16:13:26 | 100 | 9,6900 |
04.10.24 16:13:26 | 400 | 9,6900 |
04.10.24 16:13:26 | 200 | 9,6900 |
04.10.24 16:13:26 | 300 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:26 | 100 | 9,6900 |
04.10.24 16:13:26 | 400 | 9,6900 |
04.10.24 16:13:26 | 900 | 9,6900 |
04.10.24 16:13:26 | 100 | 9,6900 |
04.10.24 16:13:26 | 200 | 9,6900 |
04.10.24 16:13:26 | 900 | 9,6900 |
04.10.24 16:13:26 | 683 | 9,6900 |
04.10.24 16:13:24 | 1,27 Tsd. | 9,6895 |
04.10.24 16:13:23 | 100 | 9,6882 |
04.10.24 16:13:23 | 100 | 9,6895 |
04.10.24 16:13:23 | 200 | 9,6895 |
04.10.24 16:13:23 | 100 | 9,6895 |
04.10.24 16:13:23 | 100 | 9,6900 |
04.10.24 16:13:23 | 200 | 9,6900 |
04.10.24 16:13:23 | 100 | 9,6900 |