Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:02 | 285 | 9,7000 |
04.10.24 16:09:02 | 100 | 9,7000 |
04.10.24 16:09:02 | 200 | 9,7000 |
04.10.24 16:09:02 | 215 | 9,6950 |
04.10.24 16:09:01 | 100 | 9,7000 |
04.10.24 16:09:00 | 100 | 9,7000 |
04.10.24 16:08:45 | 100 | 9,6990 |
04.10.24 16:08:29 | 100 | 9,7000 |
04.10.24 16:08:29 | 1,27 Tsd. | 9,6998 |
04.10.24 16:08:29 | 4,40 Tsd. | 9,6999 |
04.10.24 16:08:27 | 100 | 9,7000 |
04.10.24 16:08:26 | 1,06 Tsd. | 9,6999 |
04.10.24 16:08:26 | 1,00 Tsd. | 9,6999 |
04.10.24 16:08:26 | 250 | 9,6950 |
04.10.24 16:08:25 | 883 | 9,6993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:25 | 318 | 9,6979 |
04.10.24 16:08:25 | 674 | 9,6993 |
04.10.24 16:08:24 | 1,67 Tsd. | 9,6999 |
04.10.24 16:08:23 | 100 | 9,6950 |
04.10.24 16:08:22 | 218 | 9,6987 |
04.10.24 16:08:22 | 143 | 9,6987 |
04.10.24 16:08:22 | 785 | 9,6989 |
04.10.24 16:08:22 | 377 | 9,6987 |
04.10.24 16:08:22 | 100 | 9,6950 |
04.10.24 16:08:22 | 225 | 9,6900 |
04.10.24 16:08:22 | 300 | 9,6900 |
04.10.24 16:08:22 | 225 | 9,6900 |
04.10.24 16:08:22 | 230 | 9,6900 |
04.10.24 16:08:22 | 300 | 9,6900 |
04.10.24 16:08:22 | 220 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:22 | 680 | 9,6900 |
04.10.24 16:08:22 | 970 | 9,6900 |
04.10.24 16:08:22 | 1,00 Tsd. | 9,6900 |
04.10.24 16:08:22 | 900 | 9,6900 |
04.10.24 16:08:22 | 174 | 9,6900 |
04.10.24 16:08:22 | 3,02 Tsd. | 9,6900 |
04.10.24 16:08:22 | 680 | 9,6900 |
04.10.24 16:08:22 | 900 | 9,6900 |
04.10.24 16:08:22 | 970 | 9,6900 |
04.10.24 16:08:22 | 1,00 Tsd. | 9,6900 |
04.10.24 16:08:22 | 600 | 9,6900 |
04.10.24 16:08:22 | 1,17 Tsd. | 9,6850 |
04.10.24 16:08:18 | 100 | 9,6850 |
04.10.24 16:08:04 | 141 | 9,6850 |
04.10.24 16:07:53 | 100 | 9,6850 |