Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:15 | 100 | 9,6650 |
04.10.24 16:00:15 | 137 | 9,6650 |
04.10.24 15:59:35 | 113 | 9,6650 |
04.10.24 15:59:06 | 189 | 9,6600 |
04.10.24 15:58:44 | 100 | 9,6600 |
04.10.24 15:58:29 | 100 | 9,6680 |
04.10.24 15:58:13 | 198 | 9,6600 |
04.10.24 15:58:13 | 400 | 9,6600 |
04.10.24 15:58:13 | 600 | 9,6600 |
04.10.24 15:58:04 | 100 | 9,6600 |
04.10.24 15:58:03 | 198 | 9,6600 |
04.10.24 15:58:03 | 1,00 Tsd. | 9,6600 |
04.10.24 15:58:03 | 100 | 9,6600 |
04.10.24 15:58:03 | 100 | 9,6600 |
04.10.24 15:57:58 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:57 | 100 | 9,6650 |
04.10.24 15:57:57 | 1,00 Tsd. | 9,6600 |
04.10.24 15:57:57 | 100 | 9,6600 |
04.10.24 15:57:55 | 100 | 9,6600 |
04.10.24 15:57:53 | 100 | 9,6600 |
04.10.24 15:57:52 | 100 | 9,6650 |
04.10.24 15:57:52 | 100 | 9,6650 |
04.10.24 15:57:52 | 100 | 9,6600 |
04.10.24 15:57:32 | 100 | 9,6650 |
04.10.24 15:57:25 | 104 | 9,6656 |
04.10.24 15:57:10 | 100 | 9,6650 |
04.10.24 15:57:02 | 175 | 9,6650 |
04.10.24 15:57:02 | 100 | 9,6650 |
04.10.24 15:56:58 | 900 | 9,6650 |
04.10.24 15:56:58 | 258 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:58 | 100 | 9,6650 |
04.10.24 15:56:58 | 160 | 9,6700 |
04.10.24 15:56:58 | 593 | 9,6700 |
04.10.24 15:56:58 | 500 | 9,6700 |
04.10.24 15:56:58 | 1,80 Tsd. | 9,6700 |
04.10.24 15:56:58 | 480 | 9,6650 |
04.10.24 15:56:58 | 200 | 9,6650 |
04.10.24 15:56:58 | 1,00 Tsd. | 9,6650 |
04.10.24 15:56:58 | 300 | 9,6650 |
04.10.24 15:56:58 | 2,22 Tsd. | 9,6650 |
04.10.24 15:56:58 | 400 | 9,6650 |
04.10.24 15:56:58 | 160 | 9,6650 |
04.10.24 15:56:58 | 349 | 9,6650 |
04.10.24 15:56:53 | 300 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |