Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 6,50 Tsd. | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 1,00 Tsd. | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 100 | 9,6700 |
04.10.24 15:56:53 | 7,13 Tsd. | 9,6700 |
04.10.24 15:56:53 | 1,37 Tsd. | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:46 | 206 | 9,6700 |
04.10.24 15:56:45 | 1,00 Tsd. | 9,6700 |
04.10.24 15:56:43 | 100 | 9,6700 |
04.10.24 15:56:41 | 206 | 9,6700 |
04.10.24 15:56:41 | 290 | 9,6700 |
04.10.24 15:56:41 | 600 | 9,6700 |
04.10.24 15:56:41 | 100 | 9,6700 |
04.10.24 15:56:31 | 100 | 9,6700 |
04.10.24 15:55:26 | 140 | 9,6700 |
04.10.24 15:55:14 | 109 | 9,6700 |
04.10.24 15:55:14 | 100 | 9,6700 |
04.10.24 15:55:14 | 900 | 9,6700 |
04.10.24 15:55:14 | 100 | 9,6700 |
04.10.24 15:55:14 | 100 | 9,6700 |
04.10.24 15:55:00 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:42 | 100 | 9,6700 |
04.10.24 15:54:16 | 200 | 9,6750 |
04.10.24 15:54:09 | 100 | 9,6700 |
04.10.24 15:53:45 | 100 | 9,6700 |
04.10.24 15:52:53 | 222 | 9,6700 |
04.10.24 15:52:53 | 900 | 9,6700 |
04.10.24 15:52:53 | 100 | 9,6700 |
04.10.24 15:52:39 | 370 | 9,6800 |
04.10.24 15:52:37 | 114 | 9,6700 |
04.10.24 15:52:37 | 410 | 9,6700 |
04.10.24 15:52:37 | 300 | 9,6700 |
04.10.24 15:52:37 | 300 | 9,6700 |
04.10.24 15:52:36 | 846 | 9,6700 |
04.10.24 15:52:15 | 100 | 9,6750 |
04.10.24 15:52:15 | 400 | 9,6750 |