Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:42 | 200 | 9,6700 |
04.10.24 16:01:42 | 100 | 9,6700 |
04.10.24 16:01:42 | 200 | 9,6700 |
04.10.24 16:01:42 | 100 | 9,6700 |
04.10.24 16:01:42 | 1,60 Tsd. | 9,6700 |
04.10.24 16:01:42 | 300 | 9,6700 |
04.10.24 16:01:42 | 1,40 Tsd. | 9,6700 |
04.10.24 16:01:42 | 1,90 Tsd. | 9,6700 |
04.10.24 16:01:42 | 700 | 9,6700 |
04.10.24 16:01:42 | 1,60 Tsd. | 9,6700 |
04.10.24 16:01:42 | 900 | 9,6700 |
04.10.24 16:01:42 | 500 | 9,6700 |
04.10.24 16:01:42 | 200 | 9,6700 |
04.10.24 16:01:42 | 597 | 9,6700 |
04.10.24 16:01:42 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:42 | 597 | 9,6650 |
04.10.24 16:01:40 | 1,00 Tsd. | 9,6694 |
04.10.24 16:01:40 | 500 | 9,6650 |
04.10.24 16:01:40 | 1,00 Tsd. | 9,6699 |
04.10.24 16:01:40 | 250 | 9,6650 |
04.10.24 16:01:26 | 100 | 9,6650 |
04.10.24 16:01:02 | 4,40 Tsd. | 9,6650 |
04.10.24 16:00:57 | 1,00 Tsd. | 9,6660 |
04.10.24 16:00:57 | 1,00 Tsd. | 9,6601 |
04.10.24 16:00:48 | 250 | 9,6650 |
04.10.24 16:00:48 | 600 | 9,6693 |
04.10.24 16:00:45 | 100 | 9,6700 |
04.10.24 16:00:44 | 400 | 9,6601 |
04.10.24 16:00:39 | 3,04 Tsd. | 9,6696 |
04.10.24 16:00:39 | 1,36 Tsd. | 9,6696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:35 | 1,00 Tsd. | 9,6699 |
04.10.24 16:00:35 | 1,00 Tsd. | 9,6693 |
04.10.24 16:00:34 | 250 | 9,6650 |
04.10.24 16:00:16 | 800 | 9,6650 |
04.10.24 16:00:16 | 300 | 9,6650 |
04.10.24 16:00:16 | 600 | 9,6700 |
04.10.24 16:00:16 | 480 | 9,6700 |
04.10.24 16:00:16 | 700 | 9,6700 |
04.10.24 16:00:16 | 250 | 9,6650 |
04.10.24 16:00:16 | 100 | 9,6700 |
04.10.24 16:00:16 | 200 | 9,6700 |
04.10.24 16:00:16 | 220 | 9,6700 |
04.10.24 16:00:16 | 300 | 9,6700 |
04.10.24 16:00:15 | 137 | 9,6650 |
04.10.24 16:00:15 | 186 | 9,6650 |