Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:35 | 400 | 9,6700 |
04.10.24 15:50:35 | 400 | 9,6650 |
04.10.24 15:50:35 | 2,25 Tsd. | 9,6650 |
04.10.24 15:50:35 | 400 | 9,6700 |
04.10.24 15:50:35 | 400 | 9,6650 |
04.10.24 15:50:35 | 100 | 9,6700 |
04.10.24 15:50:35 | 490 | 9,6650 |
04.10.24 15:50:35 | 400 | 9,6650 |
04.10.24 15:50:32 | 100 | 9,6700 |
04.10.24 15:50:18 | 100 | 9,6700 |
04.10.24 15:50:05 | 900 | 9,6650 |
04.10.24 15:49:29 | 100 | 9,6600 |
04.10.24 15:49:26 | 100 | 9,6650 |
04.10.24 15:49:16 | 500 | 9,6650 |
04.10.24 15:49:15 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:11 | 100 | 9,6700 |
04.10.24 15:48:51 | 320 | 9,6650 |
04.10.24 15:48:46 | 600 | 9,6650 |
04.10.24 15:48:46 | 396 | 9,6600 |
04.10.24 15:48:46 | 1,00 Tsd. | 9,6600 |
04.10.24 15:48:46 | 500 | 9,6600 |
04.10.24 15:48:46 | 800 | 9,6600 |
04.10.24 15:48:46 | 200 | 9,6600 |
04.10.24 15:48:46 | 130 | 9,6600 |
04.10.24 15:48:46 | 100 | 9,6600 |
04.10.24 15:48:46 | 500 | 9,6600 |
04.10.24 15:48:46 | 100 | 9,6600 |
04.10.24 15:48:46 | 500 | 9,6600 |
04.10.24 15:48:46 | 684 | 9,6600 |
04.10.24 15:48:46 | 900 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:46 | 116 | 9,6600 |
04.10.24 15:48:46 | 166 | 9,6550 |
04.10.24 15:48:46 | 400 | 9,6600 |
04.10.24 15:48:46 | 118 | 9,6600 |
04.10.24 15:48:46 | 200 | 9,6550 |
04.10.24 15:48:37 | 408 | 9,6550 |
04.10.24 15:48:24 | 174 | 9,6550 |
04.10.24 15:48:24 | 308 | 9,6550 |
04.10.24 15:48:24 | 120 | 9,6600 |
04.10.24 15:48:24 | 300 | 9,6600 |
04.10.24 15:48:24 | 300 | 9,6600 |
04.10.24 15:48:24 | 300 | 9,6600 |
04.10.24 15:48:24 | 100 | 9,6600 |
04.10.24 15:48:15 | 100 | 9,6600 |
04.10.24 15:48:11 | 163 | 9,6626 |