Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:34:40 | 100 | 8,0962 |
10.01.25 18:34:31 | 126 | 8,0993 |
10.01.25 18:34:28 | 100 | 8,1000 |
10.01.25 18:34:20 | 441 | 8,0998 |
10.01.25 18:34:04 | 250 | 8,0950 |
10.01.25 18:34:00 | 2,20 Tsd. | 8,0996 |
10.01.25 18:33:50 | 500 | 8,0950 |
10.01.25 18:33:49 | 100 | 8,1000 |
10.01.25 18:33:49 | 200 | 8,1000 |
10.01.25 18:33:46 | 1,55 Tsd. | 8,0995 |
10.01.25 18:33:41 | 200 | 8,1000 |
10.01.25 18:33:41 | 340 | 8,1000 |
10.01.25 18:33:37 | 1,28 Tsd. | 8,0950 |
10.01.25 18:33:35 | 100 | 8,1000 |
10.01.25 18:33:25 | 103 | 8,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:33:18 | 100 | 8,1000 |
10.01.25 18:33:15 | 100 | 8,1000 |
10.01.25 18:33:14 | 200 | 8,1000 |
10.01.25 18:33:11 | 660 | 8,0976 |
10.01.25 18:33:11 | 100 | 8,0950 |
10.01.25 18:33:11 | 234 | 8,0950 |
10.01.25 18:32:56 | 4,40 Tsd. | 8,0996 |
10.01.25 18:32:54 | 450 | 8,0999 |
10.01.25 18:32:54 | 474 | 8,0998 |
10.01.25 18:32:51 | 100 | 8,1000 |
10.01.25 18:32:44 | 1,50 Tsd. | 8,0995 |
10.01.25 18:32:44 | 1,50 Tsd. | 8,0999 |
10.01.25 18:32:43 | 1,59 Tsd. | 8,0999 |
10.01.25 18:32:41 | 2,10 Tsd. | 8,0996 |
10.01.25 18:32:41 | 200 | 8,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:32:41 | 100 | 8,1000 |
10.01.25 18:32:41 | 2,10 Tsd. | 8,1000 |
10.01.25 18:32:41 | 1,30 Tsd. | 8,1000 |
10.01.25 18:32:41 | 800 | 8,1000 |
10.01.25 18:32:41 | 100 | 8,1000 |
10.01.25 18:32:36 | 100 | 8,1000 |
10.01.25 18:32:15 | 100 | 8,1000 |
10.01.25 18:32:12 | 213 | 8,0950 |
10.01.25 18:32:01 | 1,50 Tsd. | 8,0920 |
10.01.25 18:31:56 | 229 | 8,0950 |
10.01.25 18:31:53 | 100 | 8,0950 |
10.01.25 18:31:52 | 1,50 Tsd. | 8,0909 |
10.01.25 18:31:51 | 157 | 8,1000 |
10.01.25 18:31:42 | 114 | 8,0950 |
10.01.25 18:31:38 | 2,00 Tsd. | 8,1000 |