Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:38:55 | 100 | 8,1000 |
10.01.25 18:38:55 | 100 | 8,1000 |
10.01.25 18:38:55 | 100 | 8,1000 |
10.01.25 18:38:55 | 100 | 8,1000 |
10.01.25 18:38:55 | 100 | 8,1000 |
10.01.25 18:38:55 | 138 | 8,1000 |
10.01.25 18:38:55 | 300 | 8,1000 |
10.01.25 18:38:50 | 1,16 Tsd. | 8,0995 |
10.01.25 18:38:50 | 1,46 Tsd. | 8,0995 |
10.01.25 18:38:50 | 1,10 Tsd. | 8,0997 |
10.01.25 18:38:50 | 1,26 Tsd. | 8,0995 |
10.01.25 18:38:50 | 1,35 Tsd. | 8,0999 |
10.01.25 18:38:50 | 1,51 Tsd. | 8,0971 |
10.01.25 18:38:49 | 1,27 Tsd. | 8,0999 |
10.01.25 18:38:48 | 1,61 Tsd. | 8,0995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:38:48 | 1,83 Tsd. | 8,1000 |
10.01.25 18:38:48 | 1,81 Tsd. | 8,0995 |
10.01.25 18:38:48 | 1,81 Tsd. | 8,1000 |
10.01.25 18:38:48 | 1,83 Tsd. | 8,0971 |
10.01.25 18:38:48 | 1,65 Tsd. | 8,0995 |
10.01.25 18:38:48 | 2,60 Tsd. | 8,0996 |
10.01.25 18:38:48 | 1,67 Tsd. | 8,0995 |
10.01.25 18:38:48 | 1,72 Tsd. | 8,0950 |
10.01.25 18:38:48 | 1,78 Tsd. | 8,0995 |
10.01.25 18:38:47 | 100 | 8,1000 |
10.01.25 18:38:47 | 2,44 Tsd. | 8,0950 |
10.01.25 18:38:46 | 353 | 8,0975 |
10.01.25 18:38:46 | 323 | 8,0975 |
10.01.25 18:38:46 | 440 | 8,0994 |
10.01.25 18:38:41 | 2,32 Tsd. | 8,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:38:37 | 1,00 Tsd. | 8,0959 |
10.01.25 18:38:12 | 400 | 8,0993 |
10.01.25 18:37:59 | 100 | 8,1000 |
10.01.25 18:37:41 | 100 | 8,1000 |
10.01.25 18:37:30 | 204 | 8,1000 |
10.01.25 18:37:28 | 100 | 8,1000 |
10.01.25 18:36:58 | 100 | 8,1000 |
10.01.25 18:36:57 | 100 | 8,1000 |
10.01.25 18:36:16 | 1,50 Tsd. | 8,0901 |
10.01.25 18:36:12 | 100 | 8,1000 |
10.01.25 18:36:12 | 1,10 Tsd. | 8,0950 |
10.01.25 18:35:36 | 161 | 8,1000 |
10.01.25 18:35:23 | 248 | 8,1000 |
10.01.25 18:35:06 | 100 | 8,1000 |
10.01.25 18:35:06 | 200 | 8,1000 |