Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:07 | 100 | 9,6750 |
04.10.24 15:52:07 | 800 | 9,6750 |
04.10.24 15:52:07 | 100 | 9,6700 |
04.10.24 15:52:07 | 100 | 9,6750 |
04.10.24 15:52:07 | 250 | 9,6750 |
04.10.24 15:52:07 | 1,00 Tsd. | 9,6760 |
04.10.24 15:52:07 | 1,00 Tsd. | 9,6760 |
04.10.24 15:52:07 | 100 | 9,6750 |
04.10.24 15:52:02 | 4,40 Tsd. | 9,6734 |
04.10.24 15:52:00 | 500 | 9,6700 |
04.10.24 15:52:00 | 200 | 9,6700 |
04.10.24 15:52:00 | 100 | 9,6700 |
04.10.24 15:52:00 | 300 | 9,6700 |
04.10.24 15:52:00 | 100 | 9,6657 |
04.10.24 15:52:00 | 200 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:00 | 100 | 9,6700 |
04.10.24 15:52:00 | 100 | 9,6700 |
04.10.24 15:52:00 | 100 | 9,6700 |
04.10.24 15:52:00 | 100 | 9,6700 |
04.10.24 15:52:00 | 300 | 9,6657 |
04.10.24 15:52:00 | 200 | 9,6657 |
04.10.24 15:52:00 | 100 | 9,6657 |
04.10.24 15:52:00 | 100 | 9,6657 |
04.10.24 15:52:00 | 100 | 9,6657 |
04.10.24 15:52:00 | 100 | 9,6657 |
04.10.24 15:52:00 | 705 | 9,6700 |
04.10.24 15:52:00 | 705 | 9,6651 |
04.10.24 15:52:00 | 100 | 9,6651 |
04.10.24 15:52:00 | 100 | 9,6700 |
04.10.24 15:52:00 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:00 | 183 | 9,6650 |
04.10.24 15:51:22 | 1,00 Tsd. | 9,6650 |
04.10.24 15:51:11 | 200 | 9,6650 |
04.10.24 15:51:08 | 200 | 9,6700 |
04.10.24 15:51:04 | 967 | 9,6695 |
04.10.24 15:50:57 | 100 | 9,6650 |
04.10.24 15:50:56 | 148 | 9,6650 |
04.10.24 15:50:36 | 159 | 9,6650 |
04.10.24 15:50:36 | 100 | 9,6650 |
04.10.24 15:50:35 | 100 | 9,6700 |
04.10.24 15:50:35 | 100 | 9,6700 |
04.10.24 15:50:35 | 350 | 9,6700 |
04.10.24 15:50:35 | 350 | 9,6650 |
04.10.24 15:50:35 | 2,25 Tsd. | 9,6700 |
04.10.24 15:50:35 | 100 | 9,6650 |