Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:45 | 300 | 9,6700 |
04.10.24 15:47:45 | 1,20 Tsd. | 9,6700 |
04.10.24 15:47:45 | 100 | 9,6700 |
04.10.24 15:47:45 | 300 | 9,6700 |
04.10.24 15:47:45 | 100 | 9,6700 |
04.10.24 15:47:45 | 600 | 9,6700 |
04.10.24 15:47:45 | 1,30 Tsd. | 9,6700 |
04.10.24 15:47:45 | 426 | 9,6700 |
04.10.24 15:47:45 | 700 | 9,6700 |
04.10.24 15:47:45 | 500 | 9,6700 |
04.10.24 15:47:45 | 100 | 9,6700 |
04.10.24 15:47:45 | 126 | 9,6700 |
04.10.24 15:47:45 | 100 | 9,6700 |
04.10.24 15:47:45 | 100 | 9,6700 |
04.10.24 15:47:45 | 200 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:36 | 1,00 Tsd. | 9,6750 |
04.10.24 15:47:36 | 100 | 9,6700 |
04.10.24 15:47:35 | 200 | 9,6750 |
04.10.24 15:47:34 | 100 | 9,6750 |
04.10.24 15:47:34 | 200 | 9,6750 |
04.10.24 15:47:34 | 291 | 9,6750 |
04.10.24 15:47:34 | 188 | 9,6700 |
04.10.24 15:47:34 | 200 | 9,6700 |
04.10.24 15:47:34 | 100 | 9,6700 |
04.10.24 15:47:34 | 640 | 9,6700 |
04.10.24 15:47:34 | 500 | 9,6700 |
04.10.24 15:47:34 | 100 | 9,6700 |
04.10.24 15:47:34 | 100 | 9,6700 |
04.10.24 15:47:34 | 112 | 9,6700 |
04.10.24 15:47:34 | 386 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:34 | 107 | 9,6700 |
04.10.24 15:47:34 | 400 | 9,6700 |
04.10.24 15:47:34 | 107 | 9,6700 |
04.10.24 15:47:34 | 100 | 9,6700 |
04.10.24 15:47:34 | 300 | 9,6700 |
04.10.24 15:47:34 | 129 | 9,6700 |
04.10.24 15:47:34 | 100 | 9,6700 |
04.10.24 15:47:34 | 100 | 9,6650 |
04.10.24 15:47:34 | 329 | 9,6650 |
04.10.24 15:47:34 | 500 | 9,6650 |
04.10.24 15:47:34 | 100 | 9,6700 |
04.10.24 15:47:29 | 1,00 Tsd. | 9,6699 |
04.10.24 15:47:28 | 100 | 9,6650 |
04.10.24 15:47:12 | 900 | 9,6650 |
04.10.24 15:47:12 | 200 | 9,6650 |