Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:25 | 1,00 Tsd. | 9,6750 |
04.10.24 16:12:25 | 1,00 Tsd. | 9,6750 |
04.10.24 16:12:24 | 1,00 Tsd. | 9,6794 |
04.10.24 16:12:24 | 446 | 9,6794 |
04.10.24 16:12:24 | 778 | 9,6782 |
04.10.24 16:12:24 | 537 | 9,6782 |
04.10.24 16:12:24 | 821 | 9,6782 |
04.10.24 16:12:24 | 394 | 9,6794 |
04.10.24 16:12:24 | 318 | 9,6794 |
04.10.24 16:12:23 | 702 | 9,6790 |
04.10.24 16:12:23 | 500 | 9,6800 |
04.10.24 16:12:23 | 1,80 Tsd. | 9,6800 |
04.10.24 16:12:23 | 100 | 9,6800 |
04.10.24 16:12:11 | 200 | 9,6800 |
04.10.24 16:12:11 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:11 | 100 | 9,6800 |
04.10.24 16:12:11 | 400 | 9,6800 |
04.10.24 16:12:10 | 1,00 Tsd. | 9,6800 |
04.10.24 16:12:10 | 400 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
04.10.24 16:12:10 | 300 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
04.10.24 16:12:10 | 200 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
04.10.24 16:12:10 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:10 | 200 | 9,6800 |
04.10.24 16:12:10 | 800 | 9,6800 |
04.10.24 16:11:53 | 200 | 9,6850 |
04.10.24 16:11:49 | 100 | 9,6850 |
04.10.24 16:11:43 | 100 | 9,6850 |
04.10.24 16:11:15 | 366 | 9,6800 |
04.10.24 16:11:15 | 800 | 9,6800 |
04.10.24 16:10:12 | 500 | 9,6850 |
04.10.24 16:10:10 | 500 | 9,6900 |
04.10.24 16:10:10 | 100 | 9,6900 |
04.10.24 16:10:10 | 500 | 9,6900 |
04.10.24 16:10:10 | 400 | 9,6900 |
04.10.24 16:10:10 | 1,90 Tsd. | 9,6900 |
04.10.24 16:10:10 | 100 | 9,6900 |
04.10.24 16:10:10 | 800 | 9,6900 |