Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:05 | 117 | 9,6700 |
04.10.24 19:30:04 | 143 | 9,6700 |
04.10.24 19:30:04 | 157 | 9,6700 |
04.10.24 19:30:04 | 301 | 9,6694 |
04.10.24 19:30:04 | 1,00 Tsd. | 9,6694 |
04.10.24 19:30:04 | 1,41 Tsd. | 9,6699 |
04.10.24 19:30:04 | 243 | 9,6697 |
04.10.24 19:30:04 | 100 | 9,6697 |
04.10.24 19:30:04 | 243 | 9,6700 |
04.10.24 19:30:04 | 100 | 9,6700 |
04.10.24 19:30:04 | 100 | 9,6697 |
04.10.24 19:30:04 | 100 | 9,6697 |
04.10.24 19:30:04 | 100 | 9,6697 |
04.10.24 19:30:04 | 813 | 9,6695 |
04.10.24 19:30:04 | 1,00 Tsd. | 9,6694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:04 | 100 | 9,6700 |
04.10.24 19:30:04 | 100 | 9,6700 |
04.10.24 19:30:04 | 100 | 9,6700 |
04.10.24 19:30:04 | 418 | 9,6694 |
04.10.24 19:30:04 | 646 | 9,6694 |
04.10.24 19:30:04 | 892 | 9,6695 |
04.10.24 19:30:04 | 483 | 9,6694 |
04.10.24 19:30:04 | 1,40 Tsd. | 9,6700 |
04.10.24 19:30:04 | 500 | 9,6700 |
04.10.24 19:30:04 | 300 | 9,6700 |
04.10.24 19:30:04 | 3,20 Tsd. | 9,6700 |
04.10.24 19:30:04 | 400 | 9,6650 |
04.10.24 19:30:04 | 216 | 9,6700 |
04.10.24 19:30:04 | 600 | 9,6700 |
04.10.24 19:30:04 | 500 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:04 | 2,60 Tsd. | 9,6700 |
04.10.24 19:30:04 | 302 | 9,6700 |
04.10.24 19:30:04 | 400 | 9,6700 |
04.10.24 19:30:04 | 2,90 Tsd. | 9,6700 |
04.10.24 19:30:04 | 2,00 Tsd. | 9,6700 |
04.10.24 19:30:04 | 118 | 9,6700 |
04.10.24 19:30:04 | 400 | 9,6700 |
04.10.24 19:30:02 | 312 | 9,6700 |
04.10.24 19:30:02 | 400 | 9,6650 |
04.10.24 19:30:02 | 100 | 9,6650 |
04.10.24 19:30:02 | 400 | 9,6700 |
04.10.24 19:30:02 | 138 | 9,6700 |
04.10.24 19:30:02 | 3,07 Tsd. | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 1,10 Tsd. | 9,6700 |