Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:12 | 100 | 9,6650 |
04.10.24 15:47:12 | 600 | 9,6650 |
04.10.24 15:47:12 | 200 | 9,6650 |
04.10.24 15:47:12 | 251 | 9,6650 |
04.10.24 15:47:12 | 1,75 Tsd. | 9,6650 |
04.10.24 15:47:12 | 400 | 9,6650 |
04.10.24 15:47:00 | 2,00 Tsd. | 9,6692 |
04.10.24 15:46:57 | 1,00 Tsd. | 9,6660 |
04.10.24 15:46:57 | 1,00 Tsd. | 9,6660 |
04.10.24 15:46:57 | 600 | 9,6650 |
04.10.24 15:46:57 | 600 | 9,6650 |
04.10.24 15:46:57 | 300 | 9,6650 |
04.10.24 15:46:57 | 300 | 9,6650 |
04.10.24 15:46:57 | 600 | 9,6650 |
04.10.24 15:46:57 | 600 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:56 | 2,10 Tsd. | 9,6600 |
04.10.24 15:46:56 | 200 | 9,6600 |
04.10.24 15:46:56 | 1,00 Tsd. | 9,6600 |
04.10.24 15:46:56 | 300 | 9,6600 |
04.10.24 15:46:56 | 100 | 9,6600 |
04.10.24 15:46:56 | 129 | 9,6600 |
04.10.24 15:46:56 | 100 | 9,6600 |
04.10.24 15:46:56 | 1,15 Tsd. | 9,6600 |
04.10.24 15:46:56 | 100 | 9,6600 |
04.10.24 15:46:56 | 500 | 9,6600 |
04.10.24 15:46:56 | 100 | 9,6600 |
04.10.24 15:46:56 | 550 | 9,6550 |
04.10.24 15:46:55 | 250 | 9,6550 |
04.10.24 15:46:54 | 1,46 Tsd. | 9,6540 |
04.10.24 15:46:54 | 2,94 Tsd. | 9,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:52 | 855 | 9,6557 |
04.10.24 15:46:52 | 855 | 9,6600 |
04.10.24 15:46:52 | 100 | 9,6550 |
04.10.24 15:46:52 | 1,00 Tsd. | 9,6556 |
04.10.24 15:46:51 | 250 | 9,6550 |
04.10.24 15:46:51 | 600 | 9,6550 |
04.10.24 15:46:51 | 600 | 9,6550 |
04.10.24 15:46:45 | 1,00 Tsd. | 9,6560 |
04.10.24 15:46:44 | 1,00 Tsd. | 9,6550 |
04.10.24 15:46:22 | 1,00 Tsd. | 9,6540 |
04.10.24 15:46:21 | 1,00 Tsd. | 9,6580 |
04.10.24 15:46:20 | 250 | 9,6550 |
04.10.24 15:46:17 | 250 | 9,6550 |
04.10.24 15:46:11 | 600 | 9,6550 |
04.10.24 15:46:11 | 200 | 9,6550 |