Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:03 | 450 | 9,6800 |
04.10.24 16:05:03 | 100 | 9,6800 |
04.10.24 16:05:03 | 100 | 9,6800 |
04.10.24 16:05:03 | 400 | 9,6800 |
04.10.24 16:05:03 | 2,70 Tsd. | 9,6800 |
04.10.24 16:05:03 | 100 | 9,6800 |
04.10.24 16:05:03 | 1,71 Tsd. | 9,6800 |
04.10.24 16:05:03 | 300 | 9,6800 |
04.10.24 16:05:03 | 209 | 9,6800 |
04.10.24 16:05:03 | 300 | 9,6800 |
04.10.24 16:05:03 | 100 | 9,6800 |
04.10.24 16:05:03 | 1,60 Tsd. | 9,6800 |
04.10.24 16:05:03 | 400 | 9,6800 |
04.10.24 16:05:03 | 600 | 9,6800 |
04.10.24 16:05:03 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:03 | 900 | 9,6800 |
04.10.24 16:05:03 | 100 | 9,6800 |
04.10.24 16:05:03 | 300 | 9,6800 |
04.10.24 16:05:03 | 1,80 Tsd. | 9,6800 |
04.10.24 16:05:03 | 385 | 9,6800 |
04.10.24 16:05:03 | 965 | 9,6800 |
04.10.24 16:05:03 | 200 | 9,6800 |
04.10.24 16:05:03 | 200 | 9,6800 |
04.10.24 16:05:03 | 500 | 9,6800 |
04.10.24 16:05:03 | 1,00 Tsd. | 9,6800 |
04.10.24 16:05:03 | 2,59 Tsd. | 9,6750 |
04.10.24 16:05:02 | 100 | 9,6800 |
04.10.24 16:05:01 | 188 | 9,6750 |
04.10.24 16:05:01 | 100 | 9,6750 |
04.10.24 16:04:42 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:42 | 100 | 9,6800 |
04.10.24 16:04:33 | 100 | 9,6700 |
04.10.24 16:04:33 | 100 | 9,6750 |
04.10.24 16:04:16 | 582 | 9,6750 |
04.10.24 16:04:16 | 400 | 9,6750 |
04.10.24 16:03:23 | 100 | 9,6750 |
04.10.24 16:03:21 | 189 | 9,6700 |
04.10.24 16:02:43 | 100 | 9,6750 |
04.10.24 16:02:34 | 700 | 9,6750 |
04.10.24 16:02:34 | 750 | 9,6750 |
04.10.24 16:02:29 | 100 | 9,6750 |
04.10.24 16:02:28 | 100 | 9,6750 |
04.10.24 16:01:59 | 100 | 9,6750 |
04.10.24 16:01:42 | 1,00 Tsd. | 9,6750 |
04.10.24 16:01:42 | 1,00 Tsd. | 9,6760 |