Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:53 | 300 | 9,6850 |
04.10.24 16:07:46 | 100 | 9,6850 |
04.10.24 16:07:35 | 139 | 9,6850 |
04.10.24 16:07:35 | 100 | 9,6850 |
04.10.24 16:06:37 | 200 | 9,6800 |
04.10.24 16:06:19 | 500 | 9,6889 |
04.10.24 16:06:09 | 1,05 Tsd. | 9,6801 |
04.10.24 16:06:09 | 1,00 Tsd. | 9,6860 |
04.10.24 16:06:09 | 1,00 Tsd. | 9,6801 |
04.10.24 16:06:08 | 810 | 9,6812 |
04.10.24 16:06:08 | 367 | 9,6822 |
04.10.24 16:06:08 | 300 | 9,6850 |
04.10.24 16:05:42 | 1,00 Tsd. | 9,6888 |
04.10.24 16:05:42 | 1,05 Tsd. | 9,6891 |
04.10.24 16:05:42 | 1,00 Tsd. | 9,6892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:41 | 220 | 9,6888 |
04.10.24 16:05:41 | 147 | 9,6888 |
04.10.24 16:05:41 | 810 | 9,6891 |
04.10.24 16:05:41 | 300 | 9,6850 |
04.10.24 16:05:38 | 1,00 Tsd. | 9,6850 |
04.10.24 16:05:35 | 103 | 9,6888 |
04.10.24 16:05:09 | 200 | 9,6800 |
04.10.24 16:05:09 | 160 | 9,6800 |
04.10.24 16:05:09 | 200 | 9,6800 |
04.10.24 16:05:09 | 160 | 9,6800 |
04.10.24 16:05:09 | 200 | 9,6800 |
04.10.24 16:05:09 | 200 | 9,6800 |
04.10.24 16:05:04 | 200 | 9,6800 |
04.10.24 16:05:04 | 152 | 9,6850 |
04.10.24 16:05:03 | 123 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:03 | 134 | 9,6850 |
04.10.24 16:05:03 | 100 | 9,6850 |
04.10.24 16:05:03 | 192 | 9,6900 |
04.10.24 16:05:03 | 100 | 9,6850 |
04.10.24 16:05:03 | 100 | 9,6850 |
04.10.24 16:05:03 | 600 | 9,6850 |
04.10.24 16:05:03 | 600 | 9,6850 |
04.10.24 16:05:03 | 200 | 9,6850 |
04.10.24 16:05:03 | 600 | 9,6850 |
04.10.24 16:05:03 | 100 | 9,6800 |
04.10.24 16:05:03 | 100 | 9,6800 |
04.10.24 16:05:03 | 500 | 9,6800 |
04.10.24 16:05:03 | 300 | 9,6800 |
04.10.24 16:05:03 | 300 | 9,6800 |
04.10.24 16:05:03 | 100 | 9,6800 |