Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:20 | 100 | 9,6850 |
04.10.24 16:13:18 | 1,67 Tsd. | 9,6850 |
04.10.24 16:13:18 | 4,40 Tsd. | 9,6868 |
04.10.24 16:13:17 | 100 | 9,6900 |
04.10.24 16:13:17 | 183 | 9,6900 |
04.10.24 16:13:08 | 100 | 9,6820 |
04.10.24 16:13:04 | 438 | 9,6850 |
04.10.24 16:13:02 | 401 | 9,6879 |
04.10.24 16:13:02 | 1,41 Tsd. | 9,6850 |
04.10.24 16:13:02 | 448 | 9,6893 |
04.10.24 16:13:02 | 552 | 9,6893 |
04.10.24 16:13:02 | 1,00 Tsd. | 9,6850 |
04.10.24 16:13:02 | 310 | 9,6879 |
04.10.24 16:13:02 | 413 | 9,6893 |
04.10.24 16:13:02 | 848 | 9,6894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:02 | 886 | 9,6894 |
04.10.24 16:13:02 | 1,00 Tsd. | 9,6894 |
04.10.24 16:12:48 | 100 | 9,6900 |
04.10.24 16:12:32 | 4,40 Tsd. | 9,6801 |
04.10.24 16:12:30 | 1,00 Tsd. | 9,6801 |
04.10.24 16:12:30 | 1,00 Tsd. | 9,6850 |
04.10.24 16:12:30 | 1,04 Tsd. | 9,6802 |
04.10.24 16:12:29 | 1,00 Tsd. | 9,6818 |
04.10.24 16:12:29 | 537 | 9,6801 |
04.10.24 16:12:29 | 446 | 9,6821 |
04.10.24 16:12:29 | 394 | 9,6814 |
04.10.24 16:12:29 | 778 | 9,6812 |
04.10.24 16:12:29 | 821 | 9,6812 |
04.10.24 16:12:29 | 318 | 9,6900 |
04.10.24 16:12:29 | 148 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:29 | 100 | 9,6800 |
04.10.24 16:12:29 | 194 | 9,6800 |
04.10.24 16:12:29 | 500 | 9,6800 |
04.10.24 16:12:29 | 200 | 9,6800 |
04.10.24 16:12:29 | 400 | 9,6800 |
04.10.24 16:12:29 | 500 | 9,6800 |
04.10.24 16:12:29 | 173 | 9,6800 |
04.10.24 16:12:29 | 500 | 9,6800 |
04.10.24 16:12:29 | 700 | 9,6800 |
04.10.24 16:12:29 | 173 | 9,6750 |
04.10.24 16:12:26 | 4,40 Tsd. | 9,6740 |
04.10.24 16:12:25 | 1,04 Tsd. | 9,6799 |
04.10.24 16:12:25 | 1,00 Tsd. | 9,6750 |
04.10.24 16:12:25 | 1,00 Tsd. | 9,6750 |
04.10.24 16:12:24 | 1,00 Tsd. | 9,6794 |