Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:40 | 187 | 9,6900 |
04.10.24 16:16:40 | 172 | 9,6850 |
04.10.24 16:16:39 | 173 | 9,6900 |
04.10.24 16:16:37 | 1,27 Tsd. | 9,6850 |
04.10.24 16:16:19 | 1,67 Tsd. | 9,6892 |
04.10.24 16:16:19 | 100 | 9,6850 |
04.10.24 16:16:19 | 1,05 Tsd. | 9,6900 |
04.10.24 16:16:19 | 1,85 Tsd. | 9,6900 |
04.10.24 16:16:19 | 400 | 9,6900 |
04.10.24 16:16:19 | 1,70 Tsd. | 9,6900 |
04.10.24 16:16:18 | 1,00 Tsd. | 9,6850 |
04.10.24 16:16:18 | 1,46 Tsd. | 9,6899 |
04.10.24 16:16:18 | 1,00 Tsd. | 9,6894 |
04.10.24 16:16:18 | 100 | 9,6895 |
04.10.24 16:16:18 | 399 | 9,6895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:18 | 100 | 9,6895 |
04.10.24 16:16:18 | 200 | 9,6895 |
04.10.24 16:16:18 | 100 | 9,6895 |
04.10.24 16:16:18 | 1,20 Tsd. | 9,6900 |
04.10.24 16:16:18 | 100 | 9,6895 |
04.10.24 16:16:18 | 100 | 9,6900 |
04.10.24 16:16:18 | 399 | 9,6900 |
04.10.24 16:16:18 | 100 | 9,6900 |
04.10.24 16:16:18 | 200 | 9,6900 |
04.10.24 16:16:18 | 100 | 9,6900 |
04.10.24 16:16:18 | 100 | 9,6900 |
04.10.24 16:16:18 | 184 | 9,6899 |
04.10.24 16:16:18 | 234 | 9,6850 |
04.10.24 16:16:18 | 485 | 9,6879 |
04.10.24 16:16:18 | 811 | 9,6882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:18 | 720 | 9,6894 |
04.10.24 16:16:18 | 641 | 9,6894 |
04.10.24 16:16:18 | 391 | 9,6893 |
04.10.24 16:16:18 | 235 | 9,6850 |
04.10.24 16:16:09 | 150 | 9,6900 |
04.10.24 16:15:45 | 100 | 9,6900 |
04.10.24 16:15:45 | 300 | 9,6900 |
04.10.24 16:15:45 | 100 | 9,6900 |
04.10.24 16:15:45 | 100 | 9,6900 |
04.10.24 16:15:45 | 400 | 9,6900 |
04.10.24 16:15:45 | 199 | 9,6900 |
04.10.24 16:15:45 | 600 | 9,6900 |
04.10.24 16:15:45 | 100 | 9,6900 |
04.10.24 16:15:45 | 379 | 9,6900 |
04.10.24 16:15:45 | 211 | 9,6900 |