Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:58 | 304 | 9,6993 |
04.10.24 16:19:58 | 1,00 Tsd. | 9,6993 |
04.10.24 16:19:58 | 410 | 9,6992 |
04.10.24 16:19:58 | 836 | 9,6993 |
04.10.24 16:19:58 | 410 | 9,6992 |
04.10.24 16:19:57 | 300 | 9,7000 |
04.10.24 16:19:57 | 1,30 Tsd. | 9,6950 |
04.10.24 16:19:57 | 301 | 9,6950 |
04.10.24 16:18:34 | 100 | 9,6900 |
04.10.24 16:18:34 | 500 | 9,6950 |
04.10.24 16:18:32 | 111 | 9,6913 |
04.10.24 16:18:26 | 800 | 9,6950 |
04.10.24 16:17:51 | 100 | 9,6950 |
04.10.24 16:17:51 | 600 | 9,6950 |
04.10.24 16:17:51 | 1,30 Tsd. | 9,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:51 | 100 | 9,6950 |
04.10.24 16:17:42 | 1,40 Tsd. | 9,6950 |
04.10.24 16:17:35 | 2,94 Tsd. | 9,6908 |
04.10.24 16:17:13 | 1,68 Tsd. | 9,6908 |
04.10.24 16:17:13 | 2,72 Tsd. | 9,6908 |
04.10.24 16:17:13 | 1,00 Tsd. | 9,6950 |
04.10.24 16:17:12 | 418 | 9,6913 |
04.10.24 16:17:12 | 1,46 Tsd. | 9,6950 |
04.10.24 16:17:12 | 1,00 Tsd. | 9,6917 |
04.10.24 16:17:11 | 811 | 9,6912 |
04.10.24 16:17:11 | 485 | 9,6902 |
04.10.24 16:17:11 | 720 | 9,7000 |
04.10.24 16:17:11 | 1,00 Tsd. | 9,6903 |
04.10.24 16:17:11 | 641 | 9,6918 |
04.10.24 16:17:11 | 391 | 9,6914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:11 | 183 | 9,6900 |
04.10.24 16:17:11 | 236 | 9,6900 |
04.10.24 16:17:11 | 233 | 9,6900 |
04.10.24 16:17:11 | 500 | 9,6900 |
04.10.24 16:17:11 | 200 | 9,6900 |
04.10.24 16:17:11 | 174 | 9,6900 |
04.10.24 16:17:11 | 400 | 9,6900 |
04.10.24 16:17:11 | 400 | 9,6900 |
04.10.24 16:17:11 | 158 | 9,6900 |
04.10.24 16:17:11 | 600 | 9,6900 |
04.10.24 16:17:10 | 100 | 9,6900 |
04.10.24 16:17:01 | 100 | 9,6850 |
04.10.24 16:16:51 | 4,40 Tsd. | 9,6898 |
04.10.24 16:16:45 | 233 | 9,6850 |
04.10.24 16:16:40 | 100 | 9,6900 |