Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:01 | 200 | 9,6950 |
04.10.24 16:09:50 | 100 | 9,7000 |
04.10.24 16:09:50 | 100 | 9,6950 |
04.10.24 16:09:49 | 100 | 9,7000 |
04.10.24 16:09:49 | 100 | 9,6950 |
04.10.24 16:09:49 | 100 | 9,7000 |
04.10.24 16:09:49 | 100 | 9,6950 |
04.10.24 16:09:49 | 100 | 9,7000 |
04.10.24 16:09:49 | 100 | 9,6950 |
04.10.24 16:09:33 | 200 | 9,7000 |
04.10.24 16:09:33 | 400 | 9,7000 |
04.10.24 16:09:33 | 100 | 9,7000 |
04.10.24 16:09:33 | 100 | 9,7000 |
04.10.24 16:09:33 | 100 | 9,7000 |
04.10.24 16:09:33 | 200 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:33 | 194 | 9,7000 |
04.10.24 16:09:33 | 100 | 9,7000 |
04.10.24 16:09:33 | 400 | 9,7000 |
04.10.24 16:09:33 | 500 | 9,7000 |
04.10.24 16:09:33 | 394 | 9,7000 |
04.10.24 16:09:33 | 306 | 9,7000 |
04.10.24 16:09:09 | 100 | 9,7050 |
04.10.24 16:09:09 | 100 | 9,7050 |
04.10.24 16:09:09 | 100 | 9,7050 |
04.10.24 16:09:09 | 100 | 9,7050 |
04.10.24 16:09:03 | 4,40 Tsd. | 9,7060 |
04.10.24 16:09:03 | 2,94 Tsd. | 9,7001 |
04.10.24 16:09:03 | 100 | 9,7000 |
04.10.24 16:09:03 | 100 | 9,7050 |
04.10.24 16:09:02 | 1,06 Tsd. | 9,7060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:02 | 1,00 Tsd. | 9,7060 |
04.10.24 16:09:02 | 361 | 9,7021 |
04.10.24 16:09:02 | 883 | 9,7002 |
04.10.24 16:09:02 | 318 | 9,7100 |
04.10.24 16:09:02 | 377 | 9,7100 |
04.10.24 16:09:02 | 674 | 9,7002 |
04.10.24 16:09:02 | 785 | 9,7100 |
04.10.24 16:09:02 | 300 | 9,7000 |
04.10.24 16:09:02 | 100 | 9,7000 |
04.10.24 16:09:02 | 1,10 Tsd. | 9,7000 |
04.10.24 16:09:02 | 2,00 Tsd. | 9,7000 |
04.10.24 16:09:02 | 109 | 9,7000 |
04.10.24 16:09:02 | 600 | 9,7000 |
04.10.24 16:09:02 | 215 | 9,7000 |
04.10.24 16:09:02 | 100 | 9,7000 |