Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:48 | 100 | 87,3200 |
24.09.24 18:25:48 | 205 | 87,2700 |
24.09.24 18:25:48 | 100 | 87,2700 |
24.09.24 18:24:35 | 221 | 87,3968 |
24.09.24 18:22:37 | 100 | 87,4000 |
24.09.24 18:22:20 | 100 | 87,4000 |
24.09.24 18:22:20 | 100 | 87,4000 |
24.09.24 18:22:20 | 100 | 87,4000 |
24.09.24 18:22:20 | 100 | 87,4000 |
24.09.24 18:22:20 | 100 | 87,4000 |
24.09.24 18:22:20 | 100 | 87,4200 |
24.09.24 18:22:11 | 100 | 87,5400 |
24.09.24 18:22:11 | 100 | 87,5600 |
24.09.24 18:22:11 | 100 | 87,5500 |
24.09.24 18:22:11 | 100 | 87,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:11 | 100 | 87,4500 |
24.09.24 18:17:56 | 100 | 87,2850 |
24.09.24 18:17:56 | 100 | 87,2900 |
24.09.24 18:16:47 | 100 | 87,2900 |
24.09.24 18:16:46 | 100 | 87,2400 |
24.09.24 18:16:46 | 200 | 87,2100 |
24.09.24 18:16:46 | 100 | 87,2400 |
24.09.24 18:16:46 | 200 | 87,2000 |
24.09.24 18:16:46 | 100 | 87,1750 |
24.09.24 18:16:46 | 100 | 87,2400 |
24.09.24 18:16:46 | 100 | 87,2400 |
24.09.24 18:16:46 | 100 | 87,1750 |
24.09.24 18:16:46 | 100 | 87,2100 |
24.09.24 18:16:46 | 100 | 87,1800 |
24.09.24 18:16:46 | 100 | 87,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:46 | 200 | 87,1750 |
24.09.24 18:16:46 | 100 | 87,1750 |
24.09.24 18:16:46 | 100 | 87,1750 |
24.09.24 18:16:46 | 100 | 87,1750 |
24.09.24 18:16:46 | 100 | 87,1400 |
24.09.24 18:16:46 | 100 | 87,1300 |
24.09.24 18:16:45 | 100 | 87,1400 |
24.09.24 18:16:44 | 100 | 87,2500 |
24.09.24 18:16:44 | 100 | 87,2500 |
24.09.24 18:16:44 | 100 | 87,2500 |
24.09.24 18:16:39 | 100 | 87,3250 |
24.09.24 18:16:24 | 100 | 87,2700 |
24.09.24 18:16:24 | 100 | 87,3999 |
24.09.24 18:15:24 | 155 | 87,3100 |
24.09.24 18:13:38 | 1,00 Tsd. | 87,4700 |