Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:09 | 113 | 87,7000 |
24.09.24 16:47:57 | 100 | 87,3401 |
24.09.24 16:46:31 | 100 | 87,4400 |
24.09.24 16:46:14 | 200 | 87,6199 |
24.09.24 16:43:06 | 100 | 87,3700 |
24.09.24 16:43:06 | 100 | 87,3700 |
24.09.24 16:41:49 | 100 | 87,1600 |
24.09.24 16:41:47 | 100 | 87,2600 |
24.09.24 16:41:47 | 100 | 87,2700 |
24.09.24 16:41:47 | 100 | 87,2700 |
24.09.24 16:40:06 | 100 | 87,5300 |
24.09.24 16:39:32 | 100 | 87,5000 |
24.09.24 16:38:38 | 100 | 87,4350 |
24.09.24 16:38:16 | 100 | 87,4700 |
24.09.24 16:38:16 | 100 | 87,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:16 | 100 | 87,4500 |
24.09.24 16:37:55 | 100 | 87,4200 |
24.09.24 16:37:55 | 100 | 87,3300 |
24.09.24 16:37:55 | 200 | 87,3300 |
24.09.24 16:36:56 | 100 | 87,3700 |
24.09.24 16:36:56 | 100 | 87,3600 |
24.09.24 16:36:56 | 100 | 87,3600 |
24.09.24 16:36:56 | 200 | 87,3600 |
24.09.24 16:36:55 | 200 | 87,3600 |
24.09.24 16:36:55 | 200 | 87,3600 |
24.09.24 16:36:55 | 200 | 87,3600 |
24.09.24 16:36:54 | 200 | 87,3600 |
24.09.24 16:36:54 | 200 | 87,3600 |
24.09.24 16:36:54 | 200 | 87,3600 |
24.09.24 16:36:54 | 200 | 87,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:54 | 100 | 87,3600 |
24.09.24 16:36:52 | 100 | 87,3600 |
24.09.24 16:36:14 | 187 | 87,5200 |
24.09.24 16:36:14 | 100 | 87,3650 |
24.09.24 16:36:14 | 100 | 87,3650 |
24.09.24 16:35:31 | 200 | 87,3700 |
24.09.24 16:34:32 | 100 | 87,4520 |
24.09.24 16:34:19 | 100 | 87,4150 |
24.09.24 16:33:56 | 100 | 87,3600 |
24.09.24 16:33:54 | 100 | 87,3600 |
24.09.24 16:33:01 | 100 | 87,4200 |
24.09.24 16:30:48 | 300 | 87,6690 |
24.09.24 16:29:23 | 100 | 87,4500 |
24.09.24 16:29:23 | 100 | 87,4300 |
24.09.24 16:29:23 | 100 | 87,4350 |