Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:16 | 100 | 89,0400 |
24.09.24 16:00:16 | 100 | 89,1900 |
24.09.24 16:00:16 | 100 | 89,2400 |
24.09.24 16:00:16 | 100 | 89,2900 |
24.09.24 16:00:14 | 100 | 89,4400 |
24.09.24 16:00:11 | 100 | 89,4600 |
24.09.24 15:58:07 | 100 | 89,6737 |
24.09.24 15:57:09 | 100 | 89,6900 |
24.09.24 15:56:56 | 244 | 89,6309 |
24.09.24 15:55:36 | 114 | 89,7311 |
24.09.24 15:55:19 | 100 | 89,7800 |
24.09.24 15:55:17 | 100 | 89,7000 |
24.09.24 15:55:17 | 100 | 89,7800 |
24.09.24 15:55:17 | 100 | 89,7800 |
24.09.24 15:55:09 | 100 | 89,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:09 | 100 | 89,7800 |
24.09.24 15:55:02 | 100 | 89,7800 |
24.09.24 15:55:02 | 162 | 89,8000 |
24.09.24 15:55:02 | 100 | 89,7600 |
24.09.24 15:55:01 | 100 | 89,8000 |
24.09.24 15:55:00 | 200 | 89,6650 |
24.09.24 15:55:00 | 200 | 89,8200 |
24.09.24 15:55:00 | 200 | 89,8300 |
24.09.24 15:55:00 | 100 | 89,8100 |
24.09.24 15:55:00 | 100 | 89,8000 |
24.09.24 15:55:00 | 100 | 89,8100 |
24.09.24 15:55:00 | 100 | 89,8000 |
24.09.24 15:55:00 | 300 | 89,8000 |
24.09.24 15:54:16 | 100 | 89,9050 |
24.09.24 15:54:16 | 300 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:16 | 100 | 89,9050 |
24.09.24 15:54:16 | 100 | 89,9050 |
24.09.24 15:54:16 | 100 | 89,9275 |
24.09.24 15:54:16 | 257 | 90,0000 |
24.09.24 15:54:16 | 100 | 90,0000 |
24.09.24 15:54:16 | 628 | 90,0000 |
24.09.24 15:54:16 | 472 | 90,0000 |
24.09.24 15:54:16 | 393 | 90,0800 |
24.09.24 15:54:16 | 100 | 90,0800 |
24.09.24 15:53:56 | 100 | 90,0750 |
24.09.24 15:53:56 | 100 | 90,0750 |
24.09.24 15:53:28 | 100 | 90,0750 |
24.09.24 15:52:46 | 360 | 90,1000 |
24.09.24 15:52:39 | 100 | 90,1000 |
24.09.24 15:52:19 | 100 | 90,0950 |