Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:20 | 100 | 89,4900 |
24.09.24 15:42:20 | 100 | 89,4900 |
24.09.24 15:42:20 | 100 | 89,5050 |
24.09.24 15:42:20 | 100 | 89,3000 |
24.09.24 15:42:20 | 100 | 89,3100 |
24.09.24 15:42:20 | 100 | 89,3200 |
24.09.24 15:42:12 | 500 | 89,6850 |
24.09.24 15:42:12 | 100 | 89,9486 |
24.09.24 15:42:10 | 100 | 89,6900 |
24.09.24 15:42:10 | 100 | 89,6100 |
24.09.24 15:42:10 | 100 | 89,6100 |
24.09.24 15:41:56 | 100 | 90,0050 |
24.09.24 15:41:55 | 130 | 90,0050 |
24.09.24 15:41:49 | 225 | 90,1050 |
24.09.24 15:41:42 | 100 | 90,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:40 | 200 | 90,2025 |
24.09.24 15:41:31 | 100 | 90,1210 |
24.09.24 15:41:10 | 100 | 90,2400 |
24.09.24 15:41:10 | 100 | 90,2400 |
24.09.24 15:41:05 | 100 | 90,3000 |
24.09.24 15:41:05 | 100 | 90,3500 |
24.09.24 15:41:05 | 200 | 90,5200 |
24.09.24 15:41:05 | 100 | 90,5200 |
24.09.24 15:40:35 | 100 | 90,5300 |
24.09.24 15:40:34 | 100 | 90,5250 |
24.09.24 15:40:34 | 100 | 90,4500 |
24.09.24 15:40:25 | 100 | 90,3600 |
24.09.24 15:40:25 | 100 | 90,3600 |
24.09.24 15:40:25 | 100 | 90,3600 |
24.09.24 15:40:25 | 100 | 90,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:25 | 100 | 90,4100 |
24.09.24 15:40:25 | 100 | 90,4100 |
24.09.24 15:40:25 | 100 | 90,4200 |
24.09.24 15:40:25 | 100 | 90,4200 |
24.09.24 15:40:25 | 100 | 90,4100 |
24.09.24 15:40:18 | 190 | 90,4000 |
24.09.24 15:40:18 | 100 | 90,4000 |
24.09.24 15:40:18 | 100 | 90,4000 |
24.09.24 15:40:12 | 200 | 90,7800 |
24.09.24 15:40:12 | 100 | 90,8100 |
24.09.24 15:40:12 | 200 | 90,7000 |
24.09.24 15:40:12 | 600 | 90,7900 |
24.09.24 15:40:12 | 100 | 90,5100 |
24.09.24 15:40:12 | 100 | 90,5500 |
24.09.24 15:40:12 | 100 | 90,7200 |