Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:02 | 400 | 90,8190 |
24.09.24 15:40:01 | 688 | 90,5000 |
24.09.24 15:40:01 | 169 | 90,5000 |
24.09.24 15:40:01 | 100 | 90,5000 |
24.09.24 15:40:01 | 346 | 90,5000 |
24.09.24 15:40:01 | 100 | 90,5000 |
24.09.24 15:40:01 | 800 | 90,5000 |
24.09.24 15:40:01 | 185 | 90,5000 |
24.09.24 15:39:53 | 100 | 90,2300 |
24.09.24 15:39:53 | 200 | 90,2500 |
24.09.24 15:39:44 | 100 | 90,1300 |
24.09.24 15:39:39 | 100 | 90,0900 |
24.09.24 15:39:39 | 100 | 90,0900 |
24.09.24 15:39:39 | 100 | 90,0900 |
24.09.24 15:39:39 | 100 | 90,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:39 | 300 | 90,0200 |
24.09.24 15:39:39 | 360 | 90,0000 |
24.09.24 15:39:39 | 1,00 Tsd. | 90,0000 |
24.09.24 15:39:39 | 180 | 90,0000 |
24.09.24 15:39:39 | 100 | 90,0000 |
24.09.24 15:39:39 | 114 | 89,9800 |
24.09.24 15:39:39 | 143 | 89,9800 |
24.09.24 15:39:39 | 176 | 89,9800 |
24.09.24 15:39:39 | 204 | 89,9800 |
24.09.24 15:39:39 | 336 | 89,9800 |
24.09.24 15:39:39 | 200 | 89,8500 |
24.09.24 15:39:39 | 253 | 89,8900 |
24.09.24 15:39:39 | 200 | 89,8500 |
24.09.24 15:39:39 | 100 | 89,6000 |
24.09.24 15:39:39 | 500 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:39 | 122 | 89,5000 |
24.09.24 15:39:39 | 500 | 89,4700 |
24.09.24 15:39:07 | 100 | 89,2400 |
24.09.24 15:39:07 | 100 | 89,1200 |
24.09.24 15:38:35 | 200 | 88,9550 |
24.09.24 15:37:54 | 150 | 89,2180 |
24.09.24 15:37:25 | 200 | 89,1100 |
24.09.24 15:37:21 | 100 | 89,0850 |
24.09.24 15:36:55 | 100 | 89,1150 |
24.09.24 15:36:39 | 100 | 89,1150 |
24.09.24 15:36:38 | 100 | 89,1150 |
24.09.24 15:36:38 | 100 | 89,2600 |
24.09.24 15:36:38 | 100 | 89,2650 |
24.09.24 15:36:38 | 100 | 89,2500 |
24.09.24 15:36:38 | 100 | 89,3725 |