Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:23 | 100 | 87,4300 |
24.09.24 16:29:23 | 100 | 87,4500 |
24.09.24 16:29:14 | 100 | 87,4250 |
24.09.24 16:29:06 | 100 | 87,4200 |
24.09.24 16:29:05 | 100 | 87,4650 |
24.09.24 16:29:05 | 100 | 87,2900 |
24.09.24 16:29:05 | 100 | 87,4800 |
24.09.24 16:29:04 | 100 | 87,4800 |
24.09.24 16:29:03 | 100 | 87,4000 |
24.09.24 16:29:03 | 500 | 87,5000 |
24.09.24 16:29:03 | 100 | 87,5000 |
24.09.24 16:29:03 | 200 | 87,5100 |
24.09.24 16:29:03 | 200 | 87,5600 |
24.09.24 16:23:03 | 100 | 87,4800 |
24.09.24 16:23:03 | 100 | 87,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:48 | 100 | 88,0450 |
24.09.24 16:21:48 | 100 | 88,0800 |
24.09.24 16:21:48 | 100 | 87,9300 |
24.09.24 16:21:48 | 100 | 88,0300 |
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,1500 |
24.09.24 16:21:48 | 100 | 88,1300 |
24.09.24 16:21:48 | 100 | 88,1000 |
24.09.24 16:21:48 | 100 | 88,1500 |
24.09.24 16:21:48 | 100 | 88,0700 |
24.09.24 16:21:48 | 100 | 87,9300 |
24.09.24 16:21:48 | 100 | 87,9200 |
24.09.24 16:21:07 | 100 | 87,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:43 | 100 | 87,7500 |
24.09.24 16:19:43 | 100 | 87,9400 |
24.09.24 16:19:12 | 163 | 88,2400 |
24.09.24 16:16:20 | 100 | 88,1000 |
24.09.24 16:15:53 | 100 | 88,1100 |
24.09.24 16:15:30 | 100 | 88,1100 |
24.09.24 16:15:10 | 100 | 88,1000 |
24.09.24 16:15:09 | 127 | 88,1000 |
24.09.24 16:15:09 | 100 | 88,1100 |
24.09.24 16:15:09 | 200 | 88,2400 |
24.09.24 16:15:09 | 100 | 88,2400 |
24.09.24 16:15:09 | 100 | 88,1000 |
24.09.24 16:15:09 | 100 | 88,1100 |
24.09.24 16:15:09 | 100 | 88,2200 |
24.09.24 16:15:09 | 173 | 88,2500 |