Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:09 | 100 | 88,2100 |
24.09.24 16:15:09 | 100 | 88,2000 |
24.09.24 16:15:09 | 100 | 88,2100 |
24.09.24 16:15:09 | 100 | 88,2200 |
24.09.24 16:15:09 | 1,00 Tsd. | 88,2000 |
24.09.24 16:15:09 | 100 | 88,3700 |
24.09.24 16:15:09 | 100 | 88,3500 |
24.09.24 16:12:40 | 100 | 88,7700 |
24.09.24 16:12:40 | 100 | 88,7700 |
24.09.24 16:11:55 | 100 | 88,6000 |
24.09.24 16:11:55 | 100 | 88,5000 |
24.09.24 16:11:00 | 100 | 88,7400 |
24.09.24 16:10:49 | 100 | 88,7400 |
24.09.24 16:10:49 | 100 | 88,7400 |
24.09.24 16:09:19 | 150 | 88,9398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:52 | 200 | 88,7800 |
24.09.24 16:05:20 | 100 | 88,7800 |
24.09.24 16:05:18 | 450 | 88,7801 |
24.09.24 16:05:18 | 100 | 88,8000 |
24.09.24 16:05:18 | 100 | 88,8000 |
24.09.24 16:03:55 | 100 | 88,7800 |
24.09.24 16:02:11 | 100 | 89,1800 |
24.09.24 16:02:09 | 100 | 89,1800 |
24.09.24 16:02:08 | 100 | 89,1400 |
24.09.24 16:02:00 | 100 | 89,1900 |
24.09.24 16:01:56 | 100 | 89,1800 |
24.09.24 16:01:56 | 100 | 89,1800 |
24.09.24 16:01:56 | 100 | 89,1800 |
24.09.24 16:01:56 | 100 | 89,1800 |
24.09.24 16:01:13 | 100 | 89,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:13 | 100 | 89,0200 |
24.09.24 16:01:13 | 100 | 89,0300 |
24.09.24 16:01:13 | 100 | 89,0100 |
24.09.24 16:00:19 | 100 | 88,7750 |
24.09.24 16:00:19 | 200 | 88,7750 |
24.09.24 16:00:19 | 100 | 88,7500 |
24.09.24 16:00:19 | 875 | 88,7500 |
24.09.24 16:00:19 | 100 | 88,7600 |
24.09.24 16:00:19 | 100 | 88,7700 |
24.09.24 16:00:17 | 100 | 89,0800 |
24.09.24 16:00:16 | 100 | 89,2000 |
24.09.24 16:00:16 | 300 | 89,0000 |
24.09.24 16:00:16 | 200 | 89,0000 |
24.09.24 16:00:16 | 100 | 89,0100 |
24.09.24 16:00:16 | 100 | 89,0200 |