Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:06 | 100 | 87,2300 |
24.09.24 18:32:35 | 100 | 87,2100 |
24.09.24 18:32:35 | 100 | 87,2200 |
24.09.24 18:32:19 | 100 | 87,1150 |
24.09.24 18:32:04 | 200 | 87,2300 |
24.09.24 18:31:48 | 100 | 87,2200 |
24.09.24 18:31:33 | 100 | 87,2300 |
24.09.24 18:31:02 | 200 | 87,2500 |
24.09.24 18:30:33 | 200 | 87,2500 |
24.09.24 18:29:11 | 162 | 87,1350 |
24.09.24 18:28:10 | 100 | 87,2300 |
24.09.24 18:27:36 | 193 | 87,2300 |
24.09.24 18:27:18 | 100 | 87,0100 |
24.09.24 18:27:18 | 100 | 87,1700 |
24.09.24 18:27:18 | 100 | 87,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:18 | 100 | 87,0100 |
24.09.24 18:27:18 | 100 | 87,1500 |
24.09.24 18:27:05 | 100 | 87,0900 |
24.09.24 18:27:03 | 100 | 87,1500 |
24.09.24 18:27:03 | 200 | 87,2100 |
24.09.24 18:27:03 | 200 | 87,1800 |
24.09.24 18:27:03 | 100 | 87,2300 |
24.09.24 18:27:03 | 100 | 87,0800 |
24.09.24 18:27:03 | 100 | 87,2300 |
24.09.24 18:27:03 | 100 | 87,2000 |
24.09.24 18:27:03 | 100 | 87,1900 |
24.09.24 18:27:03 | 100 | 87,1800 |
24.09.24 18:27:03 | 100 | 87,2000 |
24.09.24 18:27:03 | 100 | 87,1800 |
24.09.24 18:27:03 | 100 | 87,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:03 | 100 | 87,1900 |
24.09.24 18:27:03 | 100 | 87,1800 |
24.09.24 18:27:03 | 100 | 87,1400 |
24.09.24 18:27:03 | 100 | 87,1300 |
24.09.24 18:27:03 | 100 | 87,0900 |
24.09.24 18:27:03 | 100 | 87,2000 |
24.09.24 18:27:03 | 100 | 87,1300 |
24.09.24 18:27:03 | 100 | 87,0800 |
24.09.24 18:27:03 | 200 | 87,0800 |
24.09.24 18:27:02 | 200 | 87,0800 |
24.09.24 18:27:02 | 100 | 87,0800 |
24.09.24 18:26:48 | 100 | 87,1350 |
24.09.24 18:26:44 | 100 | 87,1700 |
24.09.24 18:26:44 | 100 | 87,1700 |
24.09.24 18:26:44 | 100 | 87,1700 |