Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:54 | 100 | 88,0100 |
24.09.24 19:36:54 | 600 | 88,0000 |
24.09.24 19:36:50 | 100 | 88,0800 |
24.09.24 19:36:50 | 100 | 88,0800 |
24.09.24 19:36:50 | 100 | 88,0800 |
24.09.24 19:35:21 | 100 | 88,1600 |
24.09.24 19:35:21 | 100 | 88,1850 |
24.09.24 19:35:10 | 3,06 Tsd. | 88,1850 |
24.09.24 19:33:23 | 100 | 88,2600 |
24.09.24 19:33:23 | 100 | 88,2200 |
24.09.24 19:28:26 | 229 | 88,2000 |
24.09.24 19:28:03 | 100 | 88,2300 |
24.09.24 19:27:07 | 100 | 88,2300 |
24.09.24 19:27:07 | 100 | 88,1800 |
24.09.24 19:27:07 | 100 | 88,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:54 | 782 | 88,1457 |
24.09.24 19:26:54 | 218 | 88,1457 |
24.09.24 19:24:08 | 100 | 88,3200 |
24.09.24 19:24:08 | 100 | 88,3200 |
24.09.24 19:23:18 | 100 | 88,2785 |
24.09.24 19:21:23 | 100 | 88,2000 |
24.09.24 19:17:45 | 100 | 88,2200 |
24.09.24 19:14:18 | 100 | 88,1900 |
24.09.24 19:10:56 | 679 | 88,0800 |
24.09.24 19:10:28 | 142 | 88,2700 |
24.09.24 19:09:15 | 100 | 88,1700 |
24.09.24 19:09:15 | 100 | 88,1300 |
24.09.24 19:09:15 | 100 | 88,1100 |
24.09.24 19:05:23 | 100 | 88,0300 |
24.09.24 19:04:29 | 100 | 88,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:29 | 100 | 88,0200 |
24.09.24 19:04:29 | 100 | 88,0200 |
24.09.24 19:03:37 | 312 | 87,9600 |
24.09.24 18:59:54 | 100 | 87,9050 |
24.09.24 18:57:16 | 100 | 87,8900 |
24.09.24 18:55:20 | 100 | 87,9550 |
24.09.24 18:53:34 | 100 | 88,0700 |
24.09.24 18:53:34 | 100 | 87,9300 |
24.09.24 18:53:33 | 100 | 87,9300 |
24.09.24 18:53:31 | 153 | 87,9000 |
24.09.24 18:53:28 | 100 | 87,8000 |
24.09.24 18:44:47 | 300 | 87,4950 |
24.09.24 18:44:13 | 150 | 87,3323 |
24.09.24 18:40:53 | 100 | 87,6100 |
24.09.24 18:40:53 | 100 | 87,6100 |