Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:03 | 100 | 87,2200 |
24.09.24 20:34:55 | 100 | 87,1700 |
24.09.24 20:34:55 | 100 | 87,1700 |
24.09.24 20:34:55 | 100 | 87,1800 |
24.09.24 20:34:55 | 213 | 87,1700 |
24.09.24 20:34:55 | 235 | 87,1700 |
24.09.24 20:34:55 | 100 | 87,1800 |
24.09.24 20:34:55 | 100 | 87,2000 |
24.09.24 20:34:53 | 100 | 87,2000 |
24.09.24 20:34:53 | 404 | 87,1700 |
24.09.24 20:34:42 | 100 | 87,0700 |
24.09.24 20:34:25 | 100 | 87,0300 |
24.09.24 20:34:25 | 100 | 87,0600 |
24.09.24 20:34:25 | 100 | 87,0600 |
24.09.24 20:34:25 | 100 | 87,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:25 | 100 | 87,1200 |
24.09.24 20:34:25 | 100 | 87,0600 |
24.09.24 20:34:25 | 100 | 87,0600 |
24.09.24 20:34:25 | 248 | 87,0000 |
24.09.24 20:34:10 | 100 | 86,9700 |
24.09.24 20:34:10 | 100 | 86,9700 |
24.09.24 20:34:10 | 100 | 86,9300 |
24.09.24 20:34:10 | 100 | 86,9300 |
24.09.24 20:33:42 | 500 | 86,8550 |
24.09.24 20:33:25 | 100 | 86,7600 |
24.09.24 20:33:03 | 100 | 86,9500 |
24.09.24 20:33:03 | 100 | 86,8900 |
24.09.24 20:33:03 | 100 | 86,8900 |
24.09.24 20:33:03 | 100 | 86,9600 |
24.09.24 20:33:03 | 108 | 86,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:35 | 100 | 87,0750 |
24.09.24 20:31:38 | 100 | 87,0950 |
24.09.24 20:30:43 | 100 | 87,0800 |
24.09.24 20:30:23 | 100 | 87,0750 |
24.09.24 20:30:23 | 100 | 87,0900 |
24.09.24 20:30:23 | 100 | 87,0400 |
24.09.24 20:28:56 | 100 | 87,0950 |
24.09.24 20:28:29 | 100 | 86,9600 |
24.09.24 20:28:16 | 115 | 87,1926 |
24.09.24 20:23:26 | 100 | 87,0700 |
24.09.24 20:21:53 | 100 | 87,0500 |
24.09.24 20:21:50 | 116 | 87,0650 |
24.09.24 20:21:50 | 100 | 87,0800 |
24.09.24 20:21:50 | 100 | 87,0800 |
24.09.24 20:21:25 | 100 | 87,1600 |