Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:44 | 100 | 87,0000 |
24.09.24 21:03:44 | 100 | 86,9900 |
24.09.24 21:03:44 | 100 | 86,9500 |
24.09.24 21:03:44 | 100 | 86,9500 |
24.09.24 21:03:44 | 100 | 86,9300 |
24.09.24 21:03:44 | 100 | 86,9500 |
24.09.24 21:03:44 | 100 | 86,9200 |
24.09.24 21:03:44 | 100 | 86,9200 |
24.09.24 21:03:13 | 100 | 86,9200 |
24.09.24 21:02:52 | 100 | 86,9200 |
24.09.24 21:00:00 | 100 | 86,8000 |
24.09.24 21:00:00 | 100 | 86,8300 |
24.09.24 21:00:00 | 100 | 86,8300 |
24.09.24 20:58:06 | 149 | 86,8700 |
24.09.24 20:57:56 | 1,20 Tsd. | 86,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:46 | 100 | 86,9100 |
24.09.24 20:57:46 | 100 | 86,9100 |
24.09.24 20:57:25 | 101 | 86,8900 |
24.09.24 20:57:25 | 101 | 86,9400 |
24.09.24 20:57:00 | 100 | 86,9700 |
24.09.24 20:56:44 | 100 | 86,9150 |
24.09.24 20:56:29 | 100 | 86,9300 |
24.09.24 20:56:29 | 100 | 86,9300 |
24.09.24 20:56:29 | 100 | 86,9200 |
24.09.24 20:55:15 | 100 | 86,8450 |
24.09.24 20:55:15 | 100 | 86,8500 |
24.09.24 20:55:15 | 100 | 86,8800 |
24.09.24 20:55:15 | 100 | 86,8800 |
24.09.24 20:55:15 | 100 | 86,8450 |
24.09.24 20:53:23 | 200 | 86,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:23 | 100 | 86,8100 |
24.09.24 20:52:08 | 100 | 86,9000 |
24.09.24 20:51:40 | 100 | 86,8400 |
24.09.24 20:51:27 | 300 | 86,9050 |
24.09.24 20:51:27 | 700 | 86,8101 |
24.09.24 20:51:21 | 116 | 86,9050 |
24.09.24 20:51:21 | 100 | 86,9800 |
24.09.24 20:48:09 | 100 | 87,0250 |
24.09.24 20:48:09 | 100 | 87,0100 |
24.09.24 20:48:09 | 769 | 86,8900 |
24.09.24 20:42:56 | 100 | 87,3295 |
24.09.24 20:40:24 | 100 | 87,3425 |
24.09.24 20:39:55 | 100 | 87,2750 |
24.09.24 20:39:33 | 100 | 87,2100 |
24.09.24 20:35:12 | 100 | 87,1300 |