Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:12 | 100 | 88,1600 |
24.09.24 19:58:12 | 100 | 88,1400 |
24.09.24 19:58:12 | 208 | 88,1300 |
24.09.24 19:58:12 | 100 | 88,1100 |
24.09.24 19:57:51 | 107 | 88,1400 |
24.09.24 19:57:26 | 100 | 88,1250 |
24.09.24 19:57:24 | 100 | 88,1250 |
24.09.24 19:57:21 | 100 | 88,1700 |
24.09.24 19:57:21 | 100 | 88,1700 |
24.09.24 19:57:21 | 100 | 88,2000 |
24.09.24 19:57:21 | 100 | 88,2200 |
24.09.24 19:57:21 | 100 | 88,2400 |
24.09.24 19:55:22 | 100 | 88,3650 |
24.09.24 19:55:11 | 100 | 88,3150 |
24.09.24 19:54:49 | 100 | 88,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:50 | 100 | 88,3300 |
24.09.24 19:53:50 | 100 | 88,3300 |
24.09.24 19:51:16 | 100 | 88,3000 |
24.09.24 19:51:16 | 100 | 88,2500 |
24.09.24 19:44:36 | 108 | 88,1100 |
24.09.24 19:44:31 | 100 | 88,1750 |
24.09.24 19:44:31 | 100 | 88,2400 |
24.09.24 19:44:31 | 100 | 88,2100 |
24.09.24 19:44:31 | 100 | 88,2100 |
24.09.24 19:44:31 | 197 | 88,1900 |
24.09.24 19:41:51 | 106 | 88,1838 |
24.09.24 19:38:27 | 100 | 88,0500 |
24.09.24 19:38:27 | 100 | 88,1700 |
24.09.24 19:38:27 | 100 | 88,1700 |
24.09.24 19:38:27 | 100 | 88,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:47 | 100 | 88,0900 |
24.09.24 19:37:47 | 158 | 88,0900 |
24.09.24 19:37:34 | 100 | 88,0400 |
24.09.24 19:37:34 | 100 | 88,0600 |
24.09.24 19:37:34 | 100 | 88,0400 |
24.09.24 19:36:54 | 100 | 88,0450 |
24.09.24 19:36:54 | 100 | 88,0300 |
24.09.24 19:36:54 | 100 | 88,0150 |
24.09.24 19:36:54 | 100 | 88,0400 |
24.09.24 19:36:54 | 100 | 88,0250 |
24.09.24 19:36:54 | 100 | 88,0000 |
24.09.24 19:36:54 | 100 | 88,0100 |
24.09.24 19:36:54 | 100 | 88,0600 |
24.09.24 19:36:54 | 100 | 88,0000 |
24.09.24 19:36:54 | 100 | 88,0100 |