Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:52 | 1,30 Tsd. | 87,8000 |
24.09.24 18:40:52 | 100 | 87,6600 |
24.09.24 18:40:52 | 123 | 87,6600 |
24.09.24 18:40:52 | 100 | 87,6150 |
24.09.24 18:40:52 | 100 | 87,6200 |
24.09.24 18:40:52 | 100 | 87,6200 |
24.09.24 18:40:52 | 100 | 87,6200 |
24.09.24 18:40:52 | 100 | 87,6200 |
24.09.24 18:40:52 | 100 | 87,5900 |
24.09.24 18:40:52 | 100 | 87,6000 |
24.09.24 18:40:52 | 200 | 87,5900 |
24.09.24 18:40:52 | 100 | 87,5900 |
24.09.24 18:40:52 | 768 | 87,5900 |
24.09.24 18:40:52 | 100 | 87,5900 |
24.09.24 18:40:52 | 100 | 87,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:52 | 100 | 87,5800 |
24.09.24 18:40:52 | 100 | 87,5700 |
24.09.24 18:40:52 | 100 | 87,5200 |
24.09.24 18:40:52 | 200 | 87,5200 |
24.09.24 18:40:52 | 100 | 87,4500 |
24.09.24 18:40:52 | 100 | 87,3800 |
24.09.24 18:40:52 | 100 | 87,3800 |
24.09.24 18:40:52 | 100 | 87,3800 |
24.09.24 18:40:52 | 100 | 87,3800 |
24.09.24 18:40:52 | 100 | 87,3700 |
24.09.24 18:40:52 | 100 | 87,3300 |
24.09.24 18:40:52 | 100 | 87,3300 |
24.09.24 18:40:52 | 100 | 87,3300 |
24.09.24 18:40:52 | 100 | 87,3300 |
24.09.24 18:40:52 | 100 | 87,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:52 | 100 | 87,2900 |
24.09.24 18:40:52 | 100 | 87,2900 |
24.09.24 18:38:29 | 100 | 87,3700 |
24.09.24 18:38:29 | 100 | 87,3700 |
24.09.24 18:38:15 | 100 | 87,3400 |
24.09.24 18:38:11 | 100 | 87,2600 |
24.09.24 18:37:15 | 100 | 87,3050 |
24.09.24 18:33:57 | 100 | 87,2700 |
24.09.24 18:33:46 | 100 | 87,2500 |
24.09.24 18:33:46 | 100 | 87,2500 |
24.09.24 18:33:11 | 100 | 87,2200 |
24.09.24 18:33:11 | 100 | 87,1800 |
24.09.24 18:33:11 | 100 | 87,2200 |
24.09.24 18:33:06 | 100 | 87,1400 |
24.09.24 18:33:06 | 100 | 87,2300 |