Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:20 | 100 | 87,1150 |
24.09.24 21:53:00 | 100 | 87,1900 |
24.09.24 21:53:00 | 109 | 87,1800 |
24.09.24 21:52:43 | 100 | 87,1400 |
24.09.24 21:52:43 | 100 | 87,1400 |
24.09.24 21:52:36 | 100 | 87,0550 |
24.09.24 21:52:36 | 100 | 87,0900 |
24.09.24 21:52:36 | 100 | 87,0900 |
24.09.24 21:52:36 | 100 | 87,0800 |
24.09.24 21:52:36 | 100 | 87,0150 |
24.09.24 21:52:36 | 100 | 87,0500 |
24.09.24 21:52:15 | 100 | 86,9900 |
24.09.24 21:52:15 | 100 | 86,9900 |
24.09.24 21:52:08 | 100 | 86,8710 |
24.09.24 21:52:05 | 112 | 86,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:31 | 126 | 87,0650 |
24.09.24 21:51:24 | 174 | 87,0700 |
24.09.24 21:51:20 | 100 | 87,0400 |
24.09.24 21:50:57 | 100 | 87,1800 |
24.09.24 21:50:57 | 100 | 87,1300 |
24.09.24 21:50:57 | 100 | 87,1800 |
24.09.24 21:50:35 | 218 | 87,1500 |
24.09.24 21:50:33 | 100 | 87,1475 |
24.09.24 21:50:30 | 100 | 87,1800 |
24.09.24 21:50:30 | 100 | 87,1800 |
24.09.24 21:50:30 | 100 | 87,1800 |
24.09.24 21:50:30 | 107 | 87,1800 |
24.09.24 21:50:30 | 100 | 87,1700 |
24.09.24 21:50:25 | 272 | 87,0750 |
24.09.24 21:50:09 | 166 | 87,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:09 | 100 | 87,0800 |
24.09.24 21:49:52 | 174 | 87,0800 |
24.09.24 21:49:44 | 126 | 87,0750 |
24.09.24 21:49:33 | 300 | 87,0700 |
24.09.24 21:49:11 | 100 | 87,0700 |
24.09.24 21:48:50 | 100 | 87,0600 |
24.09.24 21:48:04 | 100 | 87,0923 |
24.09.24 21:47:34 | 100 | 87,2100 |
24.09.24 21:47:34 | 600 | 87,0800 |
24.09.24 21:47:03 | 100 | 87,1200 |
24.09.24 21:47:03 | 100 | 87,1200 |
24.09.24 21:46:57 | 400 | 87,1100 |
24.09.24 21:46:07 | 100 | 86,9950 |
24.09.24 21:46:00 | 100 | 86,9950 |
24.09.24 21:45:24 | 100 | 86,9950 |