Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:26 | 100 | 84,3900 |
25.09.24 17:35:26 | 128 | 84,3900 |
25.09.24 17:35:26 | 108 | 84,4700 |
25.09.24 17:35:26 | 121 | 84,3900 |
25.09.24 17:35:26 | 100 | 84,3500 |
25.09.24 17:35:26 | 100 | 84,3400 |
25.09.24 17:35:26 | 100 | 84,3500 |
25.09.24 17:35:26 | 100 | 84,3400 |
25.09.24 17:35:26 | 130 | 84,3300 |
25.09.24 17:34:59 | 100 | 84,1300 |
25.09.24 17:33:33 | 100 | 84,2000 |
25.09.24 17:33:13 | 100 | 84,1750 |
25.09.24 17:33:13 | 200 | 84,1750 |
25.09.24 17:33:13 | 100 | 84,2000 |
25.09.24 17:33:13 | 100 | 84,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:13 | 100 | 84,2000 |
25.09.24 17:33:07 | 100 | 84,2750 |
25.09.24 17:33:07 | 282 | 84,4000 |
25.09.24 17:33:07 | 180 | 84,3900 |
25.09.24 17:33:07 | 128 | 84,3900 |
25.09.24 17:33:07 | 100 | 84,4000 |
25.09.24 17:33:07 | 100 | 84,4000 |
25.09.24 17:33:07 | 400 | 84,4000 |
25.09.24 17:33:07 | 200 | 84,4100 |
25.09.24 17:33:07 | 100 | 84,4100 |
25.09.24 17:33:07 | 100 | 84,4200 |
25.09.24 17:33:07 | 100 | 84,4400 |
25.09.24 17:33:07 | 100 | 84,4700 |
25.09.24 17:33:07 | 100 | 84,4800 |
25.09.24 17:33:07 | 500 | 84,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:11 | 100 | 84,6300 |
25.09.24 17:30:55 | 100 | 84,5400 |
25.09.24 17:30:22 | 100 | 84,5400 |
25.09.24 17:29:42 | 150 | 84,5200 |
25.09.24 17:28:54 | 400 | 84,5200 |
25.09.24 17:28:51 | 100 | 84,5300 |
25.09.24 17:28:46 | 200 | 84,6600 |
25.09.24 17:28:44 | 140 | 84,6126 |
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4100 |
25.09.24 17:28:27 | 100 | 84,4100 |