Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:23 | 100 | 85,0400 |
25.09.24 17:46:23 | 100 | 85,0500 |
25.09.24 17:46:23 | 100 | 85,0550 |
25.09.24 17:46:23 | 100 | 85,1000 |
25.09.24 17:46:04 | 300 | 85,2400 |
25.09.24 17:45:21 | 122 | 85,1300 |
25.09.24 17:45:21 | 100 | 85,1400 |
25.09.24 17:45:15 | 100 | 85,2400 |
25.09.24 17:44:47 | 500 | 85,2300 |
25.09.24 17:44:24 | 100 | 85,1700 |
25.09.24 17:44:19 | 100 | 85,4077 |
25.09.24 17:43:20 | 100 | 85,3700 |
25.09.24 17:43:17 | 100 | 85,4100 |
25.09.24 17:43:16 | 100 | 85,3500 |
25.09.24 17:43:16 | 100 | 85,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:16 | 100 | 85,3300 |
25.09.24 17:43:16 | 160 | 85,3300 |
25.09.24 17:43:16 | 240 | 85,3000 |
25.09.24 17:43:07 | 800 | 85,2470 |
25.09.24 17:42:47 | 580 | 85,1900 |
25.09.24 17:42:39 | 113 | 85,2945 |
25.09.24 17:42:30 | 100 | 85,1800 |
25.09.24 17:42:27 | 100 | 85,2100 |
25.09.24 17:42:27 | 200 | 85,2500 |
25.09.24 17:42:24 | 100 | 85,1950 |
25.09.24 17:42:23 | 100 | 85,2400 |
25.09.24 17:42:23 | 100 | 85,2400 |
25.09.24 17:42:23 | 100 | 85,2400 |
25.09.24 17:42:23 | 100 | 85,2400 |
25.09.24 17:42:23 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:21 | 130 | 85,2400 |
25.09.24 17:42:18 | 100 | 85,2900 |
25.09.24 17:42:18 | 100 | 85,2900 |
25.09.24 17:42:18 | 100 | 85,2600 |
25.09.24 17:42:17 | 100 | 85,3100 |
25.09.24 17:42:17 | 103 | 85,3300 |
25.09.24 17:42:16 | 100 | 85,2300 |
25.09.24 17:42:15 | 100 | 85,1700 |
25.09.24 17:42:15 | 100 | 85,1300 |
25.09.24 17:42:15 | 168 | 85,0800 |
25.09.24 17:42:15 | 100 | 85,0800 |
25.09.24 17:42:15 | 100 | 85,0100 |
25.09.24 17:42:15 | 100 | 84,8800 |
25.09.24 17:42:15 | 138 | 85,0300 |
25.09.24 17:42:15 | 500 | 84,9200 |