Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:41 | 100 | 85,1500 |
25.09.24 18:02:41 | 100 | 85,0900 |
25.09.24 18:01:57 | 200 | 84,9200 |
25.09.24 18:01:51 | 100 | 84,9900 |
25.09.24 18:01:44 | 129 | 84,9800 |
25.09.24 18:01:44 | 100 | 84,9800 |
25.09.24 18:01:44 | 100 | 84,9800 |
25.09.24 18:01:42 | 200 | 84,9800 |
25.09.24 18:01:07 | 100 | 84,8650 |
25.09.24 18:00:39 | 100 | 84,9300 |
25.09.24 18:00:39 | 100 | 84,9300 |
25.09.24 18:00:39 | 100 | 84,9200 |
25.09.24 18:00:39 | 100 | 84,9200 |
25.09.24 18:00:21 | 100 | 84,8300 |
25.09.24 17:58:55 | 100 | 84,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:49 | 100 | 84,7500 |
25.09.24 17:57:49 | 100 | 84,7500 |
25.09.24 17:57:49 | 100 | 84,7600 |
25.09.24 17:57:21 | 100 | 84,7700 |
25.09.24 17:56:12 | 227 | 84,9678 |
25.09.24 17:55:50 | 100 | 84,7900 |
25.09.24 17:54:20 | 100 | 84,8000 |
25.09.24 17:53:38 | 250 | 84,9060 |
25.09.24 17:53:12 | 100 | 84,8750 |
25.09.24 17:52:44 | 100 | 84,7600 |
25.09.24 17:51:14 | 100 | 84,9050 |
25.09.24 17:50:32 | 100 | 85,0300 |
25.09.24 17:49:38 | 100 | 84,9050 |
25.09.24 17:48:24 | 100 | 84,9800 |
25.09.24 17:48:07 | 200 | 84,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:35 | 200 | 84,8900 |
25.09.24 17:47:35 | 160 | 84,9389 |
25.09.24 17:47:16 | 100 | 84,8900 |
25.09.24 17:47:16 | 150 | 84,7600 |
25.09.24 17:46:35 | 100 | 84,9500 |
25.09.24 17:46:23 | 100 | 85,0100 |
25.09.24 17:46:23 | 100 | 84,9100 |
25.09.24 17:46:23 | 100 | 84,9400 |
25.09.24 17:46:23 | 100 | 84,9400 |
25.09.24 17:46:23 | 100 | 84,9800 |
25.09.24 17:46:23 | 180 | 84,9800 |
25.09.24 17:46:23 | 100 | 84,9900 |
25.09.24 17:46:23 | 310 | 84,9900 |
25.09.24 17:46:23 | 155 | 84,9900 |
25.09.24 17:46:23 | 1,58 Tsd. | 85,0400 |