Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:15 | 100 | 84,8900 |
25.09.24 17:42:15 | 100 | 85,0000 |
25.09.24 17:42:15 | 100 | 84,9400 |
25.09.24 17:42:15 | 140 | 84,9400 |
25.09.24 17:42:15 | 100 | 84,9300 |
25.09.24 17:42:15 | 100 | 84,9200 |
25.09.24 17:42:10 | 678 | 84,8512 |
25.09.24 17:42:03 | 100 | 84,8650 |
25.09.24 17:42:03 | 100 | 84,8900 |
25.09.24 17:42:03 | 141 | 84,8800 |
25.09.24 17:42:03 | 100 | 84,7100 |
25.09.24 17:42:03 | 100 | 84,6700 |
25.09.24 17:42:02 | 374 | 84,7000 |
25.09.24 17:42:02 | 475 | 84,7000 |
25.09.24 17:42:02 | 100 | 84,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:02 | 500 | 84,7000 |
25.09.24 17:42:02 | 100 | 84,6700 |
25.09.24 17:42:02 | 170 | 84,7000 |
25.09.24 17:42:02 | 100 | 84,6400 |
25.09.24 17:42:02 | 100 | 84,6900 |
25.09.24 17:42:02 | 100 | 84,7000 |
25.09.24 17:42:02 | 100 | 84,6700 |
25.09.24 17:41:45 | 100 | 84,7100 |
25.09.24 17:41:02 | 500 | 84,7089 |
25.09.24 17:41:02 | 100 | 84,6800 |
25.09.24 17:40:13 | 100 | 84,6100 |
25.09.24 17:39:28 | 100 | 84,6260 |
25.09.24 17:38:43 | 100 | 84,6300 |
25.09.24 17:37:38 | 100 | 84,4650 |
25.09.24 17:37:38 | 107 | 84,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:38 | 391 | 84,5000 |
25.09.24 17:37:38 | 500 | 84,5000 |
25.09.24 17:37:38 | 500 | 84,5000 |
25.09.24 17:36:49 | 100 | 84,4450 |
25.09.24 17:36:17 | 100 | 84,4700 |
25.09.24 17:36:17 | 109 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 101 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4700 |