Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:09 | 100 | 85,2000 |
25.09.24 18:25:05 | 100 | 85,1500 |
25.09.24 18:25:05 | 108 | 85,1800 |
25.09.24 18:25:05 | 100 | 85,1100 |
25.09.24 18:25:01 | 100 | 85,1200 |
25.09.24 18:25:01 | 100 | 85,1200 |
25.09.24 18:24:11 | 100 | 85,1000 |
25.09.24 18:23:52 | 100 | 85,0200 |
25.09.24 18:23:49 | 100 | 85,0600 |
25.09.24 18:22:54 | 100 | 85,0200 |
25.09.24 18:22:14 | 100 | 85,0600 |
25.09.24 18:22:14 | 100 | 85,0600 |
25.09.24 18:22:14 | 100 | 85,0700 |
25.09.24 18:22:12 | 100 | 85,0900 |
25.09.24 18:20:39 | 100 | 85,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:07 | 100 | 85,1000 |
25.09.24 18:17:36 | 100 | 85,1400 |
25.09.24 18:17:18 | 100 | 85,2700 |
25.09.24 18:16:25 | 200 | 85,1700 |
25.09.24 18:16:15 | 100 | 85,1700 |
25.09.24 18:16:09 | 100 | 85,2300 |
25.09.24 18:16:09 | 100 | 85,2100 |
25.09.24 18:16:09 | 100 | 85,2200 |
25.09.24 18:16:09 | 100 | 85,2100 |
25.09.24 18:15:27 | 100 | 85,2100 |
25.09.24 18:14:26 | 100 | 85,0700 |
25.09.24 18:13:00 | 100 | 85,0800 |
25.09.24 18:12:31 | 100 | 85,1900 |
25.09.24 18:11:30 | 100 | 85,1200 |
25.09.24 18:11:20 | 100 | 85,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:51 | 100 | 85,0300 |
25.09.24 18:08:17 | 100 | 85,0200 |
25.09.24 18:07:40 | 100 | 85,1000 |
25.09.24 18:07:28 | 267 | 85,2200 |
25.09.24 18:06:40 | 100 | 85,1600 |
25.09.24 18:06:02 | 300 | 85,3386 |
25.09.24 18:06:01 | 100 | 85,2200 |
25.09.24 18:05:36 | 100 | 85,2200 |
25.09.24 18:05:36 | 100 | 85,2200 |
25.09.24 18:05:12 | 100 | 85,1200 |
25.09.24 18:05:04 | 100 | 85,3180 |
25.09.24 18:03:37 | 200 | 85,3312 |
25.09.24 18:02:43 | 100 | 85,3100 |
25.09.24 18:02:41 | 100 | 85,2500 |
25.09.24 18:02:41 | 100 | 85,0150 |