Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:23 | 1,31 Tsd. | 84,8150 |
25.09.24 17:07:54 | 100 | 84,7100 |
25.09.24 17:07:22 | 100 | 84,7900 |
25.09.24 17:07:22 | 100 | 84,7900 |
25.09.24 17:07:22 | 200 | 84,7100 |
25.09.24 17:07:22 | 100 | 84,7200 |
25.09.24 17:07:22 | 390 | 84,7100 |
25.09.24 17:05:59 | 100 | 84,9000 |
25.09.24 17:05:58 | 100 | 84,8000 |
25.09.24 17:05:58 | 100 | 84,8100 |
25.09.24 17:05:58 | 100 | 84,8100 |
25.09.24 17:05:58 | 100 | 84,8100 |
25.09.24 17:05:58 | 100 | 84,8100 |
25.09.24 17:05:58 | 100 | 84,8100 |
25.09.24 17:05:58 | 100 | 84,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:58 | 200 | 84,8100 |
25.09.24 17:05:00 | 122 | 84,9500 |
25.09.24 17:05:00 | 178 | 84,9500 |
25.09.24 17:05:00 | 100 | 84,9700 |
25.09.24 17:04:38 | 100 | 84,9550 |
25.09.24 17:03:21 | 100 | 84,9450 |
25.09.24 17:02:43 | 100 | 84,9550 |
25.09.24 17:02:43 | 100 | 84,9550 |
25.09.24 17:02:43 | 100 | 85,0600 |
25.09.24 17:01:30 | 100 | 84,9400 |
25.09.24 17:00:52 | 398 | 84,9400 |
25.09.24 17:00:52 | 257 | 84,9400 |
25.09.24 16:59:24 | 150 | 84,9400 |
25.09.24 16:59:24 | 100 | 84,9405 |
25.09.24 16:59:24 | 100 | 84,9405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:24 | 100 | 84,9500 |
25.09.24 16:59:24 | 100 | 84,9500 |
25.09.24 16:59:17 | 100 | 84,9400 |
25.09.24 16:58:33 | 100 | 84,9150 |
25.09.24 16:58:33 | 100 | 84,9150 |
25.09.24 16:58:09 | 100 | 84,8600 |
25.09.24 16:58:09 | 100 | 84,8600 |
25.09.24 16:58:09 | 100 | 84,8600 |
25.09.24 16:58:09 | 200 | 84,8600 |
25.09.24 16:57:31 | 100 | 84,9250 |
25.09.24 16:57:28 | 100 | 84,9900 |
25.09.24 16:57:23 | 100 | 84,9700 |
25.09.24 16:57:23 | 100 | 84,9500 |
25.09.24 16:56:57 | 100 | 84,9300 |
25.09.24 16:56:57 | 100 | 85,0000 |