Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:29 | 100 | 85,0250 |
25.09.24 16:56:02 | 125 | 85,0543 |
25.09.24 16:54:51 | 193 | 84,8600 |
25.09.24 16:54:51 | 100 | 85,0400 |
25.09.24 16:54:51 | 100 | 84,9400 |
25.09.24 16:54:51 | 100 | 84,9800 |
25.09.24 16:54:51 | 100 | 84,9800 |
25.09.24 16:54:50 | 100 | 85,0200 |
25.09.24 16:54:50 | 100 | 84,9900 |
25.09.24 16:54:50 | 100 | 85,0050 |
25.09.24 16:54:50 | 100 | 84,9875 |
25.09.24 16:54:50 | 100 | 84,9825 |
25.09.24 16:54:50 | 100 | 85,0600 |
25.09.24 16:54:50 | 100 | 85,0300 |
25.09.24 16:54:50 | 100 | 85,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:50 | 100 | 85,0100 |
25.09.24 16:54:50 | 100 | 85,0050 |
25.09.24 16:54:50 | 100 | 85,0300 |
25.09.24 16:54:50 | 100 | 85,0050 |
25.09.24 16:54:50 | 700 | 85,0700 |
25.09.24 16:54:50 | 500 | 85,0700 |
25.09.24 16:54:50 | 200 | 85,0700 |
25.09.24 16:54:50 | 100 | 85,0700 |
25.09.24 16:54:50 | 365 | 85,0700 |
25.09.24 16:54:50 | 100 | 85,0400 |
25.09.24 16:54:48 | 100 | 85,0700 |
25.09.24 16:54:48 | 100 | 85,0000 |
25.09.24 16:54:47 | 100 | 85,0000 |
25.09.24 16:54:47 | 100 | 85,0000 |
25.09.24 16:52:11 | 346 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:59 | 800 | 85,1100 |
25.09.24 16:50:23 | 509 | 85,1900 |
25.09.24 16:50:23 | 200 | 85,1900 |
25.09.24 16:50:23 | 100 | 85,1900 |
25.09.24 16:47:50 | 100 | 85,0300 |
25.09.24 16:47:36 | 145 | 85,1000 |
25.09.24 16:47:36 | 100 | 84,9700 |
25.09.24 16:47:36 | 100 | 85,0000 |
25.09.24 16:47:36 | 100 | 85,0000 |
25.09.24 16:47:18 | 150 | 85,1500 |
25.09.24 16:45:21 | 100 | 85,1950 |
25.09.24 16:45:20 | 100 | 85,1500 |
25.09.24 16:44:20 | 100 | 85,1000 |
25.09.24 16:44:20 | 100 | 85,0700 |
25.09.24 16:44:12 | 100 | 85,1300 |